Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.10

27.00

( 7.99% )

Updated: 03:11:13

Delayed by 15 minutes

Trade 2201 - 2151 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:13	311.2	699	AT	311.1	311.3			4,656,245	2201	LSE
09:35:13	311.2	201	AT	311.1	311.2	Buy		4,655,546	2200	LSE
09:35:13	311.2	3384	AT	311.1	311.2	Buy		4,655,345	2199	LSE
09:35:13	311.2	1418	AT	311.1	311.3			4,651,961	2198	LSE
09:35:13	311.2	1781	AT	311.1	311.2	Buy		4,650,543	2197	LSE
09:35:13	311.2	185	AT	311.1	311.2	Buy		4,648,762	2196	LSE
09:35:13	311.2	1700	AT	311.1	311.2	Buy		4,648,577	2195	LSE
09:35:13	311.2	1700	AT	311.0	311.2	Buy		4,646,877	2194	LSE
09:35:12	311.1	1794	AT	311.0	311.1	Buy		4,645,177	2193	LSE
09:35:12	311.1	773	AT	311.0	311.1	Buy		4,643,383	2192	LSE
09:35:00	311.1	827	AT	311.0	311.1	Buy		4,642,610	2191	LSE
09:35:00	311.1	2187	AT	311.1	311.2	Sell		4,641,783	2190	LSE
09:35:00	311.1	380	AT	311.0	311.1	Buy		4,639,596	2189	LSE
09:35:00	311.1	704	AT	311.0	311.1	Buy		4,639,216	2188	LSE
09:35:00	311.1	616	AT	311.0	311.1	Buy		4,638,512	2187	LSE
09:35:00	311.1	600	AT	311.0	311.1	Buy		4,637,896	2186	LSE
09:35:00	311.1	400	AT	311.0	311.1	Buy		4,637,296	2185	LSE
09:34:58	311.2	650	AT	311.0	311.2	Buy		4,636,896	2184	LSE
09:34:58	311.2	350	AT	311.0	311.2	Buy		4,636,246	2183	LSE
09:34:58	311.2	400	AT	311.0	311.2	Buy		4,635,896	2182	LSE
09:34:58	311.2	1000	AT	311.0	311.2	Buy		4,635,496	2181	LSE
09:34:58	311.2	400	AT	311.0	311.2	Buy		4,634,496	2180	LSE
09:34:58	311.2	200	AT	311.0	311.2	Buy		4,634,096	2179	LSE
09:34:43	310.8	275	AT	310.7	310.8	Buy		4,633,896	2178	LSE
09:34:39	310.8	1214	AT	310.7	310.8	Buy		4,633,621	2177	LSE
09:34:39	310.8	912	AT	310.7	310.8	Buy		4,632,407	2176	LSE
09:34:39	310.8	1600	AT	310.7	310.8	Buy		4,631,495	2175	LSE
09:34:34	310.7	2428	AT	310.6	310.7	Buy		4,629,895	2174	LSE
09:34:34	310.7	1767	AT	310.7	310.9	Sell		4,627,467	2173	LSE
09:34:34	310.7	1316	AT	310.7	310.9	Sell		4,625,700	2172	LSE
09:34:34	310.7	1272	AT	310.7	310.9	Sell		4,624,384	2171	LSE
09:34:34	310.7	1005	AT	310.7	310.9	Sell		4,623,112	2170	LSE
09:34:34	310.7	609	AT	310.7	310.9	Sell		4,622,107	2169	LSE
09:34:34	310.7	1436	AT	310.7	310.9	Sell		4,621,498	2168	LSE
09:34:34	310.7	167	AT	310.7	310.9	Sell		4,620,062	2167	LSE
09:34:29	310.8	1027	AT	310.7	310.8	Buy		4,619,895	2166	LSE
09:34:29	310.7	3046	AT	310.7	310.8	Sell		4,618,868	2165	LSE
09:34:29	310.7	1454	AT	310.7	310.8	Sell		4,615,822	2164	LSE
09:34:29	310.8	336	AT	310.7	310.8	Buy		4,614,368	2163	LSE
09:34:29	310.8	210	AT	310.7	310.8	Buy		4,614,032	2162	LSE
09:34:26	310.7	400	AT	310.7	310.8	Sell		4,613,822	2161	LSE
09:34:26	310.7	400	AT	310.7	310.8	Sell		4,613,422	2160	LSE
09:34:26	310.7	1200	AT	310.7	310.8	Sell		4,613,022	2159	LSE
09:34:26	310.7	800	AT	310.6	310.7	Buy		4,611,822	2158	LSE
09:34:26	310.7	200	AT	310.6	310.7	Buy		4,611,022	2157	LSE
09:34:26	310.7	55	AT	310.6	310.7	Buy		4,610,822	2156	LSE
09:34:26	310.7	545	AT	310.6	310.7	Buy		4,610,767	2155	LSE
09:34:26	310.7	400	AT	310.6	310.7	Buy		4,610,222	2154	LSE
09:34:26	310.7	36	AT	310.6	310.7	Buy		4,609,822	2153	LSE
09:34:26	310.7	364	AT	310.6	310.7	Buy		4,609,786	2152	LSE
09:34:26	310.7	600	AT	310.6	310.7	Buy		4,609,422	2151	LSE

r/FortNiteBR Bricks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions