Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 1301 - 1251 (06:37-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:37:18	311.6	929	AT	311.6	311.7	Sell		2,043,421	1301	LSE
06:37:18	311.7	1910	AT	311.7	311.9	Sell		2,042,492	1300	LSE
06:37:18	311.7	1272	AT	311.7	311.9	Sell		2,040,582	1299	LSE
06:37:18	311.7	940	AT	311.7	311.9	Sell		2,039,310	1298	LSE
06:37:18	311.7	745	AT	311.7	311.9	Sell		2,038,370	1297	LSE
06:37:18	311.7	690	AT	311.7	311.9	Sell		2,037,625	1296	LSE
06:37:18	311.7	884	AT	311.7	311.9	Sell		2,036,935	1295	LSE
06:36:04	311.8	953	AT	311.7	311.8	Buy		2,036,051	1294	LSE
06:36:04	311.8	630	AT	311.7	311.8	Buy		2,035,098	1293	LSE
06:34:20	311.776	54	O	311.7	311.9	Sell		2,034,468	1292	LSE
06:33:22	311.8	716	AT	311.7	311.8	Buy		2,034,414	1291	LSE
06:33:00	311.9	3	O	311.7	311.9	Buy		2,033,698	1290	LSE
06:31:59	311.9	1	O	311.7	311.9	Buy		2,033,695	1289	LSE
06:31:49	311.7	1	O	311.7	311.9	Sell		2,033,694	1288	LSE
06:31:16	311.7	64	O	311.7	311.9	Sell		2,033,693	1287	LSE
06:31:03	311.8	118	AT	311.7	311.8	Buy		2,033,629	1286	LSE
06:30:35	311.9	238	AT	311.9	312.0	Sell		2,033,511	1285	LSE
06:30:35	311.9	5457	AT	311.9	312.0	Sell		2,033,273	1284	LSE
06:30:26	311.964	239	O	311.9	312.0	Buy		2,027,816	1283	LSE
06:29:01	311.8	1323	AT	311.7	311.8	Buy		2,027,577	1282	LSE
06:29:01	311.8	1072	AT	311.7	311.8	Buy		2,026,254	1281	LSE
06:29:01	311.8	760	AT	311.7	311.8	Buy		2,025,182	1280	LSE
06:29:01	311.8	39	AT	311.7	311.8	Buy		2,024,422	1279	LSE
06:29:00	311.8	795	AT	311.7	311.8	Buy		2,024,383	1278	LSE
06:28:25	311.9	993	AT	311.7	311.9	Buy		2,023,588	1277	LSE
06:28:25	311.9	792	AT	311.7	311.9	Buy		2,022,595	1276	LSE
06:28:25	311.8	700	AT	311.7	311.8	Buy		2,021,803	1275	LSE
06:28:05	311.8	451	AT	311.7	311.8	Buy		2,021,103	1274	LSE
06:28:03	311.8	1278	AT	311.8	311.9	Sell		2,020,652	1273	LSE
06:28:03	311.8	572	AT	311.7	311.8	Buy		2,019,374	1272	LSE
06:27:26	311.8	3400	AT	311.8	311.9	Sell		2,018,802	1271	LSE
06:27:26	311.8	1827	AT	311.8	311.9	Sell		2,015,402	1270	LSE
06:27:21	311.8	811	AT	311.7	311.8	Buy		2,013,575	1269	LSE
06:27:21	311.8	8046	AT	311.7	311.8	Buy		2,012,764	1268	LSE
06:27:21	311.8	8332	AT	311.7	311.8	Buy		2,004,718	1267	LSE
06:27:21	311.8	1490	AT	311.7	311.8	Buy		1,996,386	1266	LSE
06:26:50	311.8	40	O	311.7	311.8	Buy		1,994,896	1265	LSE
06:26:49	311.8	2704	AT	311.8	312.0	Sell		1,994,856	1264	LSE
06:26:49	311.8	3120	AT	311.8	312.0	Sell		1,992,152	1263	LSE
06:26:49	311.8	941	AT	311.8	312.0	Sell		1,989,032	1262	LSE
06:25:52	311.9	903	AT	311.7	311.9	Buy		1,988,091	1261	LSE
06:25:52	311.9	1258	AT	311.7	311.9	Buy		1,987,188	1260	LSE
06:25:52	311.9	558	AT	311.7	311.9	Buy		1,985,930	1259	LSE
06:25:52	311.9	1466	AT	311.7	311.9	Buy		1,985,372	1258	LSE
06:25:22	312.1	1332	AT	312.1	312.2	Sell		1,983,906	1257	LSE
06:25:22	312.1	2719	AT	312.1	312.2	Sell		1,982,574	1256	LSE
06:25:22	312.1	1332	AT	312.1	312.2	Sell		1,979,855	1255	LSE
06:25:10	312.3	998	AT	312.3	312.4	Sell		1,978,523	1254	LSE
06:25:10	312.3	5442	AT	312.3	312.4	Sell		1,977,525	1253	LSE
06:25:10	312.3	2703	AT	312.3	312.4	Sell		1,972,083	1252	LSE
06:25:10	312.3	1187	AT	312.3	312.4	Sell		1,969,380	1251	LSE

Conroy Diamonds & Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions