Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 801 - 751 (04:44-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:12	312.4	3547	AT	312.3	312.4	Buy		1,259,664	801	LSE
04:44:00	312.4	3547	AT	312.3	312.4	Buy		1,256,117	800	LSE
04:43:30	312.338	2435	O	312.3	312.4	Sell		1,252,570	799	LSE
04:43:25	312.338	358	O	312.3	312.4	Sell		1,250,135	798	LSE
04:40:44	312.276	315	O	312.2	312.4	Sell		1,249,777	797	LSE
04:40:37	312.276	1495	O	312.2	312.4	Sell		1,249,462	796	LSE
04:40:10	312.3	1150	AT	312.2	312.3	Buy		1,247,967	795	LSE
04:40:00	312.2	2751	O	312.2	312.4	Sell		1,246,817	794	LSE
04:39:55	312.3	668	AT	312.2	312.3	Buy		1,244,066	793	LSE
04:39:55	312.3	1626	AT	312.2	312.3	Buy		1,243,398	792	LSE
04:39:55	312.3	829	AT	312.2	312.3	Buy		1,241,772	791	LSE
04:39:55	312.3	1488	AT	312.2	312.3	Buy		1,240,943	790	LSE
04:39:55	312.3	1172	AT	312.2	312.3	Buy		1,239,455	789	LSE
04:39:37	312.3	4	O	312.1	312.3	Buy		1,238,283	788	LSE
04:37:13	312.1	1500	AT	312.1	312.2	Sell		1,238,279	787	LSE
04:37:09	312.176	675	O	312.1	312.3	Sell		1,236,779	786	LSE
04:36:59	312.248	21	O	312.1	312.3	Buy		1,236,104	785	LSE
04:36:46	312.1	1896	O	312.1	312.3	Sell		1,236,083	784	LSE
04:36:41	312.2	1165	AT	312.1	312.2	Buy		1,234,187	783	LSE
04:36:41	312.2	197	AT	312.1	312.2	Buy		1,233,022	782	LSE
04:36:41	312.2	1212	AT	312.2	312.3	Sell		1,232,825	781	LSE
04:36:29	312.3	1272	AT	312.2	312.3	Buy		1,231,613	780	LSE
04:36:29	312.3	999	AT	312.2	312.3	Buy		1,230,341	779	LSE
04:36:29	312.3	2455	AT	312.2	312.3	Buy		1,229,342	778	LSE
04:36:02	312.3	2580	AT	312.3	312.4	Sell		1,226,887	777	LSE
04:36:02	312.3	5893	AT	312.3	312.5	Sell		1,224,307	776	LSE
04:36:02	312.3	300	AT	312.3	312.5	Sell		1,218,414	775	LSE
04:36:02	312.3	100	AT	312.3	312.5	Sell		1,218,114	774	LSE
04:35:32	312.376	903	O	312.3	312.5	Sell		1,218,014	773	LSE
04:35:13	312.4	1272	AT	312.3	312.4	Buy		1,217,111	772	LSE
04:35:13	312.4	660	AT	312.3	312.4	Buy		1,215,839	771	LSE
04:34:25	312.32	481	O	312.2	312.4	Buy		1,215,179	770	LSE
04:34:19	312.4	173	AT	312.2	312.4	Buy		1,214,698	769	LSE
04:34:19	312.4	2000	AT	312.2	312.4	Buy		1,214,525	768	LSE
04:34:19	312.3	899	AT	312.3	312.4	Sell		1,212,525	767	LSE
04:34:19	312.3	3120	AT	312.3	312.4	Sell		1,211,626	766	LSE
04:34:19	312.3	1400	AT	312.3	312.4	Sell		1,208,506	765	LSE
04:34:19	312.4	127	AT	312.4	312.5	Sell		1,207,106	764	LSE
04:34:19	312.4	1839	AT	312.4	312.5	Sell		1,206,979	763	LSE
04:33:19	312.5	185	AT	312.5	312.6	Sell		1,205,140	762	LSE
04:33:19	312.5	6000	AT	312.5	312.6	Sell		1,204,955	761	LSE
04:32:55	312.6	918	AT	312.5	312.6	Buy		1,198,955	760	LSE
04:32:55	312.6	489	AT	312.5	312.6	Buy		1,198,037	759	LSE
04:32:55	312.6	98	AT	312.5	312.6	Buy		1,197,548	758	LSE
04:32:55	312.6	379	AT	312.5	312.6	Buy		1,197,450	757	LSE
04:32:51	312.7	1595	AT	312.5	312.7	Buy		1,197,071	756	LSE
04:32:51	312.7	685	AT	312.5	312.7	Buy		1,195,476	755	LSE
04:32:51	312.7	1158	AT	312.5	312.7	Buy		1,194,791	754	LSE
04:32:51	312.6	315	AT	312.5	312.6	Buy		1,193,633	753	LSE
04:32:49	312.6	873	AT	312.6	312.7	Sell		1,193,318	752	LSE
04:32:49	312.6	1301	AT	312.5	312.6	Buy		1,192,445	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions