Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 501 - 451 (03:48-03:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:42	312.2	5192	AT	312.2	312.3	Sell		887,823	501	LSE
03:47:40	312.22	396	O	312.2	312.4	Sell		882,631	500	LSE
03:47:40	312.3	578	AT	312.2	312.3	Buy		882,235	499	LSE
03:47:40	312.3	838	AT	312.1	312.3	Buy		881,657	498	LSE
03:47:29	312.2	1484	AT	312.2	312.3	Sell		880,819	497	LSE
03:47:29	312.2	274	AT	312.2	312.3	Sell		879,335	496	LSE
03:46:03	312.276	2001	O	312.2	312.3	Buy		879,061	495	LSE
03:45:30	312.4	53	AT	312.2	312.4	Buy		877,060	494	LSE
03:45:30	312.4	1255	AT	312.2	312.4	Buy		877,007	493	LSE
03:45:30	312.3	2603	AT	312.3	312.4	Sell		875,752	492	LSE
03:45:30	312.3	888	AT	312.3	312.4	Sell		873,149	491	LSE
03:45:29	312.5	191	AT	312.3	312.5	Buy		872,261	490	LSE
03:45:29	312.5	913	AT	312.3	312.5	Buy		872,070	489	LSE
03:45:29	312.5	265	AT	312.3	312.5	Buy		871,157	488	LSE
03:45:27	312.5	7	O	312.3	312.5	Buy		870,892	487	LSE
03:44:09	312.4	229	AT	312.4	312.6	Sell		870,885	486	LSE
03:44:09	312.4	1594	AT	312.4	312.6	Sell		870,656	485	LSE
03:44:09	312.4	879	AT	312.4	312.6	Sell		869,062	484	LSE
03:43:50	312.354	14433	O	312.3	312.5	Sell		868,183	483	LSE
03:41:39	312.3	460	AT	312.2	312.3	Buy		853,750	482	LSE
03:41:38	312.2	431	AT	312.0	312.2	Buy		853,290	481	LSE
03:41:38	312.2	886	AT	312.0	312.2	Buy		852,859	480	LSE
03:41:38	312.2	895	AT	312.0	312.2	Buy		851,973	479	LSE
03:41:38	312.2	2830	AT	312.0	312.2	Buy		851,078	478	LSE
03:41:17	312.1	431	AT	311.9	312.1	Buy		848,248	477	LSE
03:41:17	312.1	1333	AT	311.9	312.1	Buy		847,817	476	LSE
03:41:17	312.1	1097	AT	311.9	312.1	Buy		846,484	475	LSE
03:41:17	312.1	888	AT	311.9	312.1	Buy		845,387	474	LSE
03:41:17	312.0	890	AT	311.8	312.0	Buy		844,499	473	LSE
03:41:17	312.0	167	AT	311.8	312.0	Buy		843,609	472	LSE
03:41:17	312.0	255	AT	311.8	312.0	Buy		843,442	471	LSE
03:41:17	312.0	585	AT	311.8	312.0	Buy		843,187	470	LSE
03:40:54	312.0	431	AT	311.9	312.0	Buy		842,602	469	LSE
03:40:54	312.0	1113	AT	311.9	312.0	Buy		842,171	468	LSE
03:40:54	312.0	396	AT	311.8	312.0	Buy		841,058	467	LSE
03:40:54	312.0	904	AT	311.8	312.0	Buy		840,662	466	LSE
03:40:54	312.0	432	AT	311.8	312.0	Buy		839,758	465	LSE
03:40:36	311.749	772	O	311.6	311.8	Buy		839,326	464	LSE
03:40:15	311.9	1340	AT	311.8	311.9	Buy		838,554	463	LSE
03:40:02	311.9	4	O	311.7	311.9	Buy		837,214	462	LSE
03:40:01	311.8	980	AT	311.7	311.8	Buy		837,210	461	LSE
03:40:01	311.8	1753	AT	311.7	311.8	Buy		836,230	460	LSE
03:40:00	311.8	127	AT	311.6	311.8	Buy		834,477	459	LSE
03:40:00	311.7	4897	AT	311.6	311.7	Buy		834,350	458	LSE
03:40:00	311.7	535	AT	311.6	311.7	Buy		829,453	457	LSE
03:39:39	311.6	1	O	311.6	311.7	Sell		828,918	456	LSE
03:39:23	311.7	437	AT	311.6	311.7	Buy		828,917	455	LSE
03:39:14	311.6	1416	O	311.6	311.8	Sell		828,480	454	LSE
03:39:10	311.6	106	AT	311.6	311.8	Sell		827,064	453	LSE
03:39:10	311.6	1078	AT	311.6	311.8	Sell		826,958	452	LSE
03:39:10	311.6	926	AT	311.6	311.8	Sell		825,880	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions