Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3601 - 3551 (11:11-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:27	311.2	1705	AT	311.2	311.3	Sell		6,442,059	3601	LSE
11:11:27	311.2	1971	AT	311.2	311.3	Sell		6,440,354	3600	LSE
11:11:27	311.2	3960	AT	311.2	311.3	Sell		6,438,383	3599	LSE
11:11:27	311.2	5478	AT	311.2	311.3	Sell		6,434,423	3598	LSE
11:11:27	311.2	176	AT	311.2	311.3	Sell		6,428,945	3597	LSE
11:11:27	311.2	188	AT	311.2	311.3	Sell		6,428,769	3596	LSE
11:11:27	311.2	944	AT	311.2	311.3	Sell		6,428,581	3595	LSE
11:11:27	311.2	256	AT	311.2	311.3	Sell		6,427,637	3594	LSE
11:11:27	311.2	3961	AT	311.2	311.3	Sell		6,427,381	3593	LSE
11:11:27	311.2	1780	AT	311.2	311.3	Sell		6,423,420	3592	LSE
11:11:27	311.2	691	AT	311.2	311.3	Sell		6,421,640	3591	LSE
11:11:27	311.2	5118	AT	311.2	311.3	Sell		6,420,949	3590	LSE
11:11:27	311.2	5747	AT	311.2	311.3	Sell		6,415,831	3589	LSE
11:11:27	311.2	5935	AT	311.2	311.3	Sell		6,410,084	3588	LSE
11:11:27	311.2	5277	AT	311.2	311.3	Sell		6,404,149	3587	LSE
11:11:27	311.2	6318	AT	311.2	311.3	Sell		6,398,872	3586	LSE
11:11:27	311.2	1070	AT	311.2	311.3	Sell		6,392,554	3585	LSE
11:11:27	311.2	4415	AT	311.2	311.3	Sell		6,391,484	3584	LSE
11:11:27	311.2	5886	AT	311.2	311.3	Sell		6,387,069	3583	LSE
11:11:27	311.2	6176	AT	311.2	311.3	Sell		6,381,183	3582	LSE
11:11:27	311.2	6062	AT	311.2	311.3	Sell		6,375,007	3581	LSE
11:11:27	311.2	6216	AT	311.2	311.3	Sell		6,368,945	3580	LSE
11:11:27	311.2	4534	AT	311.2	311.3	Sell		6,362,729	3579	LSE
11:11:27	311.2	1635	AT	311.2	311.3	Sell		6,358,195	3578	LSE
11:11:27	311.2	5555	AT	311.2	311.3	Sell		6,356,560	3577	LSE
11:11:27	311.2	2845	AT	311.2	311.3	Sell		6,351,005	3576	LSE
11:11:27	311.2	1258	AT	311.2	311.3	Sell		6,348,160	3575	LSE
11:11:25	311.2	1537	AT	311.2	311.3	Sell		6,346,902	3574	LSE
11:11:25	311.2	4245	AT	311.2	311.3	Sell		6,345,365	3573	LSE
11:11:24	311.2	829	AT	311.2	311.3	Sell		6,341,120	3572	LSE
11:11:24	311.2	1097	AT	311.2	311.3	Sell		6,340,291	3571	LSE
11:11:24	311.2	6262	AT	311.2	311.3	Sell		6,339,194	3570	LSE
11:11:24	311.2	753	AT	311.2	311.3	Sell		6,332,932	3569	LSE
11:11:24	311.2	10264	AT	311.2	311.3	Sell		6,332,179	3568	LSE
11:11:24	311.2	6017	AT	311.2	311.3	Sell		6,321,915	3567	LSE
11:11:24	311.2	5668	AT	311.2	311.3	Sell		6,315,898	3566	LSE
11:11:24	311.2	5188	AT	311.2	311.3	Sell		6,310,230	3565	LSE
11:11:24	311.2	1097	AT	311.2	311.3	Sell		6,305,042	3564	LSE
11:11:24	311.2	5012	AT	311.2	311.3	Sell		6,303,945	3563	LSE
11:11:24	311.2	5605	AT	311.2	311.3	Sell		6,298,933	3562	LSE
11:11:24	311.2	5656	AT	311.2	311.3	Sell		6,293,328	3561	LSE
11:11:24	311.2	1598	AT	311.2	311.3	Sell		6,287,672	3560	LSE
11:11:24	311.2	4453	AT	311.2	311.3	Sell		6,286,074	3559	LSE
11:11:10	311.2	79	O	311.2	311.4	Sell		6,281,621	3558	LSE
11:10:47	311.3	7411	O	311.2	311.4			6,281,542	3557	LSE
11:10:30	311.32	2000	O	311.2	311.4	Buy		6,274,131	3556	LSE
11:10:00	311.3	516	AT	311.3	311.4	Sell		6,272,131	3555	LSE
11:10:00	311.3	984	AT	311.3	311.4	Sell		6,271,615	3554	LSE
11:09:59	311.2	1692	O	311.2	311.4	Sell		6,270,631	3553	LSE
11:09:50	311.2	1219	AT	311.2	311.4	Sell		6,268,939	3552	LSE
11:09:50	311.2	1023	AT	311.2	311.4	Sell		6,267,720	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions