Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.30

26.20

( 7.75% )

Updated: 03:07:07

Delayed by 15 minutes

Trade 551 - 501 (04:05-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:50	312.7	65	AT	312.7	312.9	Sell		934,417	551	LSE
04:05:50	312.7	1735	AT	312.7	312.9	Sell		934,352	550	LSE
04:02:52	312.9	7	O	312.7	312.9	Buy		932,617	549	LSE
04:02:36	312.8	163	O	312.7	312.9			932,610	548	LSE
04:02:13	312.9	3	O	312.7	312.9	Buy		932,447	547	LSE
04:02:00	312.9	3	O	312.7	312.9	Buy		932,444	546	LSE
04:01:37	312.86	600	O	312.7	312.9	Buy		932,441	545	LSE
04:00:55	312.8	1416	AT	312.7	312.8	Buy		931,841	544	LSE
04:00:51	312.78	641	O	312.7	312.9	Sell		930,425	543	LSE
04:00:11	312.68	1015	O	312.6	312.8	Sell		929,784	542	LSE
03:59:50	312.8	79	O	312.6	312.8	Buy		928,769	541	LSE
03:59:06	312.8	862	AT	312.7	312.8	Buy		928,690	540	LSE
03:59:00	312.7	1620	AT	312.7	312.8	Sell		927,828	539	LSE
03:59:00	312.7	944	AT	312.6	312.7	Buy		926,208	538	LSE
03:58:58	312.6	2	O	312.6	312.7	Sell		925,264	537	LSE
03:58:40	312.7	1143	AT	312.6	312.7	Buy		925,262	536	LSE
03:58:30	312.6	1416	O	312.6	312.7	Sell		924,119	535	LSE
03:58:29	312.659	251	O	312.6	312.7	Buy		922,703	534	LSE
03:58:25	312.7	1272	AT	312.6	312.7	Buy		922,452	533	LSE
03:58:25	312.7	1212	AT	312.6	312.7	Buy		921,180	532	LSE
03:58:25	312.7	1394	AT	312.6	312.7	Buy		919,968	531	LSE
03:57:58	314.12	2500	O	312.5	312.7	Buy		918,574	530	LSE
03:57:43	312.6	1255	AT	312.6	312.7	Sell		916,074	529	LSE
03:57:43	312.6	418	AT	312.6	312.7	Sell		914,819	528	LSE
03:56:55	312.7	1	O	312.5	312.7	Buy		914,401	527	LSE
03:56:14	312.6	1416	O	312.6	312.7	Sell		914,400	526	LSE
03:56:10	312.6	901	AT	312.5	312.6	Buy		912,984	525	LSE
03:56:10	312.6	505	AT	312.5	312.6	Buy		912,083	524	LSE
03:55:56	312.5	2712	AT	312.5	312.6	Sell		911,578	523	LSE
03:55:36	312.5	948	AT	312.4	312.5	Buy		908,866	522	LSE
03:55:36	312.5	811	AT	312.4	312.5	Buy		907,918	521	LSE
03:55:36	312.5	948	AT	312.3	312.5	Buy		907,107	520	LSE
03:55:36	312.5	3297	AT	312.3	312.5	Buy		906,159	519	LSE
03:55:30	312.5	3	O	312.3	312.5	Buy		902,862	518	LSE
03:55:02	312.4	546	AT	312.4	312.5	Sell		902,859	517	LSE
03:55:02	312.4	945	AT	312.4	312.5	Sell		902,313	516	LSE
03:54:10	312.5	2	O	312.4	312.5	Buy		901,368	515	LSE
03:54:05	312.4	1491	O	312.4	312.5	Sell		901,366	514	LSE
03:53:43	312.438	450	O	312.4	312.5	Sell		899,875	513	LSE
03:52:11	312.4	640	AT	312.3	312.4	Buy		899,425	512	LSE
03:52:11	312.4	872	AT	312.3	312.4	Buy		898,785	511	LSE
03:51:36	312.4	1211	AT	312.3	312.4	Buy		897,913	510	LSE
03:51:25	312.4	1416	AT	312.3	312.4	Buy		896,702	509	LSE
03:51:25	312.4	352	AT	312.3	312.4	Buy		895,286	508	LSE
03:51:09	312.4	1054	AT	312.3	312.4	Buy		894,934	507	LSE
03:51:09	312.4	4288	AT	312.3	312.4	Buy		893,880	506	LSE
03:49:53	312.276	475	O	312.2	312.4	Sell		889,592	505	LSE
03:48:42	312.3	358	AT	312.1	312.3	Buy		889,117	504	LSE
03:48:42	312.3	914	AT	312.1	312.3	Buy		888,759	503	LSE
03:48:42	312.3	22	AT	312.1	312.3	Buy		887,845	502	LSE
03:48:42	312.2	5192	AT	312.2	312.3	Sell		887,823	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions