Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 901 - 851 (05:03-04:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:10	312.1	7	O	312.1	312.2	Sell		1,386,444	901	LSE
05:03:06	312.189	54	O	312.1	312.2	Buy		1,386,437	900	LSE
05:01:33	312.16	570	O	312.1	312.2	Buy		1,386,383	899	LSE
05:00:19	312.2	9	O	312.1	312.2	Buy		1,385,813	898	LSE
04:59:40	312.138	552	O	312.1	312.2	Sell		1,385,804	897	LSE
04:59:25	312.138	700	O	312.1	312.2	Sell		1,385,252	896	LSE
04:58:05	312.1	1661	O	312.1	312.2	Sell		1,384,552	895	LSE
04:57:36	312.0	264	AT	312.0	312.2	Sell		1,382,891	894	LSE
04:57:36	312.0	493	AT	312.0	312.2	Sell		1,382,627	893	LSE
04:57:36	312.0	955	AT	312.0	312.2	Sell		1,382,134	892	LSE
04:57:34	312.2	1304	AT	312.0	312.2	Buy		1,381,179	891	LSE
04:57:34	312.1	1057	AT	312.1	312.2	Sell		1,379,875	890	LSE
04:57:34	312.1	954	AT	312.1	312.2	Sell		1,378,818	889	LSE
04:57:34	312.2	6038	AT	312.2	312.3	Sell		1,377,864	888	LSE
04:57:21	312.272	250	O	312.2	312.3	Buy		1,371,826	887	LSE
04:56:40	312.3	509	AT	312.2	312.3	Buy		1,371,576	886	LSE
04:56:38	312.2	2538	AT	312.1	312.2	Buy		1,371,067	885	LSE
04:56:38	312.2	3000	AT	312.1	312.2	Buy		1,368,529	884	LSE
04:56:33	312.076	13	O	312.0	312.2	Sell		1,365,529	883	LSE
04:56:25	312.1	1338	AT	312.1	312.3	Sell		1,365,516	882	LSE
04:56:25	312.1	957	AT	312.1	312.3	Sell		1,364,178	881	LSE
04:56:25	312.1	1272	AT	312.1	312.3	Sell		1,363,221	880	LSE
04:55:31	312.4	1437	AT	312.4	312.5	Sell		1,361,949	879	LSE
04:55:31	312.4	916	AT	312.2	312.4	Buy		1,360,512	878	LSE
04:55:31	312.4	934	AT	312.2	312.4	Buy		1,359,596	877	LSE
04:55:29	312.4	480	AT	312.4	312.5	Sell		1,358,662	876	LSE
04:55:28	312.5	75	O	312.4	312.6			1,358,182	875	LSE
04:54:36	312.5	872	AT	312.4	312.5	Buy		1,358,107	874	LSE
04:54:36	312.5	198	AT	312.4	312.5	Buy		1,357,235	873	LSE
04:54:36	312.5	1603	AT	312.4	312.5	Buy		1,357,037	872	LSE
04:54:35	312.241	157	O	312.4	312.5	Sell		1,355,434	871	LSE
04:54:35	312.3	3	O	312.4	312.5	Sell		1,355,277	870	LSE
04:54:35	312.4	92	AT	312.3	312.4	Buy		1,355,274	869	LSE
04:54:35	312.4	1272	AT	312.3	312.4	Buy		1,355,182	868	LSE
04:54:35	312.4	1250	AT	312.3	312.4	Buy		1,353,910	867	LSE
04:54:35	312.4	103	AT	312.3	312.4	Buy		1,352,660	866	LSE
04:54:35	312.4	949	AT	312.3	312.4	Buy		1,352,557	865	LSE
04:54:35	312.4	3547	AT	312.3	312.4	Buy		1,351,608	864	LSE
04:54:35	312.3	915	AT	312.2	312.3	Buy		1,348,061	863	LSE
04:54:35	312.3	4593	AT	312.2	312.3	Buy		1,347,146	862	LSE
04:54:06	312.18	32	O	312.1	312.3	Sell		1,342,553	861	LSE
04:53:58	312.1	911	AT	312.1	312.2	Sell		1,342,521	860	LSE
04:52:07	312.16	1216	O	312.1	312.2	Buy		1,341,610	859	LSE
04:52:07	312.138	1223	O	312.1	312.2	Sell		1,340,394	858	LSE
04:52:06	312.2	1603	AT	312.1	312.2	Buy		1,339,171	857	LSE
04:52:06	312.2	200	AT	312.1	312.2	Buy		1,337,568	856	LSE
04:50:28	312.2	2	O	312.1	312.2	Buy		1,337,368	855	LSE
04:49:38	312.138	1716	O	312.1	312.2	Sell		1,337,366	854	LSE
04:49:27	312.138	2600	O	312.1	312.2	Sell		1,335,650	853	LSE
04:49:19	312.138	955	O	312.1	312.2	Sell		1,333,050	852	LSE
04:48:22	312.176	161	O	312.1	312.3	Sell		1,332,095	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions