Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 4001 - 3951 (11:27-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:03	311.1	2335	AT	311.1	311.2	Sell		7,265,011	4001	LSE
11:27:02	311.1	490	AT	311.0	311.1	Buy		7,262,676	4000	LSE
11:27:02	311.1	621	AT	311.0	311.1	Buy		7,262,186	3999	LSE
11:27:00	311.2	1	O	311.0	311.2	Buy		7,261,565	3998	LSE
11:26:55	311.2	1	O	311.0	311.2	Buy		7,261,564	3997	LSE
11:26:29	311.0	1120	AT	311.0	311.2	Sell		7,261,563	3996	LSE
11:26:05	311.0	1003	O	311.1	311.2	Sell		7,260,443	3995	LSE
11:26:05	311.1	400	AT	311.0	311.1	Buy		7,259,440	3994	LSE
11:26:05	311.1	619	AT	311.0	311.1	Buy		7,259,040	3993	LSE
11:26:03	311.0	660	AT	311.0	311.2	Sell		7,258,421	3992	LSE
11:26:03	311.1	574	AT	311.0	311.1	Buy		7,257,761	3991	LSE
11:26:03	311.1	7285	AT	311.0	311.1	Buy		7,257,187	3990	LSE
11:26:03	311.1	1387	AT	311.0	311.1	Buy		7,249,902	3989	LSE
11:26:03	311.1	1552	AT	311.0	311.1	Buy		7,248,515	3988	LSE
11:26:03	311.1	1212	AT	311.0	311.1	Buy		7,246,963	3987	LSE
11:26:01	311.0	5028	AT	311.0	311.2	Sell		7,245,751	3986	LSE
11:26:01	311.0	1023	AT	311.0	311.2	Sell		7,240,723	3985	LSE
11:26:01	311.0	965	AT	311.0	311.2	Sell		7,239,700	3984	LSE
11:26:01	311.1	665	AT	311.0	311.1	Buy		7,238,735	3983	LSE
11:26:01	311.1	16	AT	311.0	311.1	Buy		7,238,070	3982	LSE
11:26:01	311.1	976	AT	311.0	311.1	Buy		7,238,054	3981	LSE
11:26:00	311.1	1957	AT	311.0	311.1	Buy		7,237,078	3980	LSE
11:25:59	311.1	4420	AT	311.1	311.2	Sell		7,235,121	3979	LSE
11:25:59	311.1	2382	AT	311.1	311.2	Sell		7,230,701	3978	LSE
11:25:59	311.1	2741	AT	311.1	311.2	Sell		7,228,319	3977	LSE
11:25:59	311.1	1007	AT	311.1	311.2	Sell		7,225,578	3976	LSE
11:25:59	311.1	1004	AT	311.1	311.2	Sell		7,224,571	3975	LSE
11:25:59	311.1	3000	AT	311.1	311.2	Sell		7,223,567	3974	LSE
11:25:59	311.2	848	AT	311.1	311.2	Buy		7,220,567	3973	LSE
11:25:59	311.2	576	AT	311.1	311.2	Buy		7,219,719	3972	LSE
11:25:59	311.1	1137	AT	311.1	311.2	Sell		7,219,143	3971	LSE
11:25:59	311.1	2186	AT	311.1	311.2	Sell		7,218,006	3970	LSE
11:25:58	311.2	769	AT	311.1	311.2	Buy		7,215,820	3969	LSE
11:25:58	311.1	3418	AT	311.1	311.3	Sell		7,215,051	3968	LSE
11:25:56	311.2	1378	AT	311.1	311.2	Buy		7,211,633	3967	LSE
11:25:56	311.2	2157	AT	311.1	311.2	Buy		7,210,255	3966	LSE
11:25:56	311.2	4107	AT	311.1	311.2	Buy		7,208,098	3965	LSE
11:25:56	311.1	1681	AT	311.1	311.2	Sell		7,203,991	3964	LSE
11:25:55	311.1	2568	AT	311.1	311.3	Sell		7,202,310	3963	LSE
11:25:55	311.1	6272	AT	311.1	311.3	Sell		7,199,742	3962	LSE
11:25:55	311.1	254	AT	311.1	311.3	Sell		7,193,470	3961	LSE
11:25:55	311.1	254	AT	311.1	311.3	Sell		7,193,216	3960	LSE
11:25:55	311.1	1401	AT	311.1	311.3	Sell		7,192,962	3959	LSE
11:25:55	311.1	7285	AT	311.1	311.3	Sell		7,191,561	3958	LSE
11:25:55	311.1	2637	AT	311.1	311.3	Sell		7,184,276	3957	LSE
11:25:55	311.1	4581	AT	311.1	311.3	Sell		7,181,639	3956	LSE
11:25:55	311.1	3770	AT	311.1	311.3	Sell		7,177,058	3955	LSE
11:25:55	311.1	6334	AT	311.1	311.3	Sell		7,173,288	3954	LSE
11:25:55	311.1	2605	AT	311.1	311.3	Sell		7,166,954	3953	LSE
11:25:55	311.1	1033	AT	311.1	311.3	Sell		7,164,349	3952	LSE
11:25:55	311.1	964	AT	311.1	311.3	Sell		7,163,316	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions