Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:29

Delayed by 15 minutes

Trade 3001 - 2951 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:42	311.2	1247	AT	310.9	311.2	Buy		5,559,018	3001	LSE
10:38:42	311.2	2371	AT	310.9	311.2	Buy		5,557,771	3000	LSE
10:38:42	311.2	1125	AT	310.9	311.2	Buy		5,555,400	2999	LSE
10:38:42	311.2	2164	AT	310.9	311.2	Buy		5,554,275	2998	LSE
10:38:42	311.1	768	AT	310.9	311.2	Buy		5,552,111	2997	LSE
10:38:42	311.1	724	AT	310.9	311.1	Buy		5,551,343	2996	LSE
10:38:42	311.1	2020	AT	310.9	311.1	Buy		5,550,619	2995	LSE
10:38:42	311.1	162	AT	310.9	311.1	Buy		5,548,599	2994	LSE
10:38:42	311.1	3759	AT	310.9	311.1	Buy		5,548,437	2993	LSE
10:38:42	311.1	1611	AT	310.9	311.1	Buy		5,544,678	2992	LSE
10:38:42	311.1	1836	AT	310.9	311.1	Buy		5,543,067	2991	LSE
10:38:42	311.1	1130	AT	310.9	311.1	Buy		5,541,231	2990	LSE
10:38:42	311.1	1850	AT	310.9	311.1	Buy		5,540,101	2989	LSE
10:38:42	311.1	1341	AT	310.9	311.1	Buy		5,538,251	2988	LSE
10:38:42	311.1	2230	AT	310.9	311.1	Buy		5,536,910	2987	LSE
10:38:42	311.1	1089	AT	310.9	311.1	Buy		5,534,680	2986	LSE
10:38:42	311.1	2371	AT	310.9	311.1	Buy		5,533,591	2985	LSE
10:38:24	311.0	592	AT	310.9	311.0	Buy		5,531,220	2984	LSE
10:38:24	311.0	1244	AT	310.9	311.0	Buy		5,530,628	2983	LSE
10:38:15	310.9	3	O	310.9	311.0	Sell		5,529,384	2982	LSE
10:37:10	311.0	266	AT	310.9	311.0	Buy		5,529,381	2981	LSE
10:37:10	311.0	1101	AT	310.9	311.0	Buy		5,529,115	2980	LSE
10:37:10	311.0	1900	AT	310.9	311.0	Buy		5,528,014	2979	LSE
10:37:10	311.0	269	AT	310.9	311.0	Buy		5,526,114	2978	LSE
10:37:10	311.0	269	AT	310.9	311.0	Buy		5,525,845	2977	LSE
10:37:10	311.0	269	AT	310.9	311.0	Buy		5,525,576	2976	LSE
10:37:10	311.0	413	AT	310.9	311.0	Buy		5,525,307	2975	LSE
10:37:09	311.0	701	AT	310.9	311.0	Buy		5,524,894	2974	LSE
10:37:09	311.0	2156	AT	310.9	311.0	Buy		5,524,193	2973	LSE
10:37:07	311.0	265	AT	310.9	311.0	Buy		5,522,037	2972	LSE
10:37:07	311.0	2273	AT	310.9	311.0	Buy		5,521,772	2971	LSE
10:37:07	311.0	2100	AT	310.9	311.0	Buy		5,519,499	2970	LSE
10:37:04	310.818	68	O	310.9	311.0	Sell		5,517,399	2969	LSE
10:37:03	311.0	5	O	310.8	311.0	Buy		5,517,331	2968	LSE
10:37:01	310.8	3	O	310.8	311.0	Sell		5,517,326	2967	LSE
10:37:01	310.9	1836	AT	310.8	310.9	Buy		5,517,323	2966	LSE
10:37:01	310.9	205	AT	310.8	310.9	Buy		5,515,487	2965	LSE
10:37:01	310.9	1695	AT	310.8	310.9	Buy		5,515,282	2964	LSE
10:36:54	310.8	128	AT	310.8	310.9	Sell		5,513,587	2963	LSE
10:36:54	310.8	10	AT	310.8	310.9	Sell		5,513,459	2962	LSE
10:36:49	310.85	101406	O	310.8	311.0	Sell		5,513,449	2961	LSE
10:36:27	310.9	299	O	310.8	311.0			5,412,043	2960	LSE
10:36:23	311.0	3000	AT	310.9	311.0	Buy		5,411,744	2959	LSE
10:36:23	310.9	631	AT	310.8	310.9	Buy		5,408,744	2958	LSE
10:36:23	310.9	1700	AT	310.8	310.9	Buy		5,408,113	2957	LSE
10:36:23	310.9	1513	AT	310.8	310.9	Buy		5,406,413	2956	LSE
10:36:23	310.9	294	AT	310.8	310.9	Buy		5,404,900	2955	LSE
10:36:23	310.9	499	AT	310.8	310.9	Buy		5,404,606	2954	LSE
10:36:23	310.9	785	AT	310.8	310.9	Buy		5,404,107	2953	LSE
10:36:23	310.9	1458	AT	310.8	310.9	Buy		5,403,322	2952	LSE
10:36:23	310.9	200	AT	310.8	310.9	Buy		5,401,864	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions