Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 601 - 551 (04:09-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:29	312.2	536	AT	312.2	312.4	Sell		995,550	601	LSE
04:09:29	312.2	659	AT	312.2	312.4	Sell		995,014	600	LSE
04:09:29	312.2	1503	AT	312.2	312.5	Sell		994,355	599	LSE
04:09:29	312.2	957	AT	312.2	312.5	Sell		992,852	598	LSE
04:09:29	312.2	1255	AT	312.2	312.5	Sell		991,895	597	LSE
04:09:29	312.3	536	AT	312.3	312.5	Sell		990,640	596	LSE
04:09:29	312.3	936	AT	312.3	312.5	Sell		990,104	595	LSE
04:09:29	312.3	1072	AT	312.3	312.5	Sell		989,168	594	LSE
04:09:29	312.4	2463	AT	312.3	312.4	Buy		988,096	593	LSE
04:09:29	312.3	536	AT	312.3	312.5	Sell		985,633	592	LSE
04:09:29	312.3	1148	AT	312.3	312.5	Sell		985,097	591	LSE
04:09:29	312.3	2200	AT	312.3	312.5	Sell		983,949	590	LSE
04:09:29	312.3	880	AT	312.3	312.5	Sell		981,749	589	LSE
04:09:29	312.4	3000	AT	312.4	312.5	Sell		980,869	588	LSE
04:09:29	312.4	1215	AT	312.4	312.5	Sell		977,869	587	LSE
04:09:29	312.5	1963	AT	312.4	312.5	Buy		976,654	586	LSE
04:09:29	312.4	85	AT	312.4	312.6	Sell		974,691	585	LSE
04:09:29	312.4	927	AT	312.4	312.6	Sell		974,606	584	LSE
04:09:24	312.5	1222	AT	312.5	312.7	Sell		973,679	583	LSE
04:09:24	312.5	1316	AT	312.5	312.7	Sell		972,457	582	LSE
04:09:23	312.6	886	AT	312.6	312.8	Sell		971,141	581	LSE
04:09:23	312.6	294	AT	312.6	312.8	Sell		970,255	580	LSE
04:09:23	312.7	380	AT	312.7	312.8	Sell		969,961	579	LSE
04:09:23	312.7	1963	AT	312.7	312.9	Sell		969,581	578	LSE
04:09:23	312.7	1823	AT	312.7	312.9	Sell		967,618	577	LSE
04:09:23	312.7	896	AT	312.7	312.9	Sell		965,795	576	LSE
04:09:23	312.7	1900	AT	312.7	312.9	Sell		964,899	575	LSE
04:09:23	312.7	509	AT	312.7	312.9	Sell		962,999	574	LSE
04:09:23	312.8	1345	AT	312.7	312.8	Buy		962,490	573	LSE
04:08:57	312.715	30	O	312.6	312.8	Buy		961,145	572	LSE
04:06:17	312.8	1	O	312.6	312.8	Buy		961,115	571	LSE
04:06:16	312.6	2	O	312.6	312.8	Sell		961,114	570	LSE
04:05:59	312.7	3174	AT	312.6	312.7	Buy		961,112	569	LSE
04:05:59	312.7	1416	AT	312.6	312.7	Buy		957,938	568	LSE
04:05:55	312.6	1510	O	312.6	312.8	Sell		956,522	567	LSE
04:05:53	312.7	172	AT	312.5	312.7	Buy		955,012	566	LSE
04:05:53	312.7	779	AT	312.5	312.7	Buy		954,840	565	LSE
04:05:51	312.6	779	AT	312.5	312.6	Buy		954,061	564	LSE
04:05:51	312.6	676	AT	312.6	312.7	Sell		953,282	563	LSE
04:05:51	312.6	5009	AT	312.6	312.7	Sell		952,606	562	LSE
04:05:51	312.6	1780	AT	312.6	312.7	Sell		947,597	561	LSE
04:05:51	312.6	1822	AT	312.6	312.7	Sell		945,817	560	LSE
04:05:51	312.6	1800	AT	312.6	312.7	Sell		943,995	559	LSE
04:05:51	312.6	898	AT	312.6	312.7	Sell		942,195	558	LSE
04:05:50	312.7	1141	AT	312.7	312.8	Sell		941,297	557	LSE
04:05:50	312.7	681	AT	312.7	312.9	Sell		940,156	556	LSE
04:05:50	312.7	904	AT	312.7	312.9	Sell		939,475	555	LSE
04:05:50	312.7	1272	AT	312.7	312.9	Sell		938,571	554	LSE
04:05:50	312.7	812	AT	312.7	312.9	Sell		937,299	553	LSE
04:05:50	312.7	2070	AT	312.7	312.9	Sell		936,487	552	LSE
04:05:50	312.7	65	AT	312.7	312.9	Sell		934,417	551	LSE

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions