Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 3551 - 3501 (11:09-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:50	311.2	1023	AT	311.2	311.4	Sell		6,267,720	3551	LSE
11:09:50	311.2	1053	AT	311.2	311.4	Sell		6,266,697	3550	LSE
11:09:50	311.3	3711	AT	311.2	311.3	Buy		6,265,644	3549	LSE
11:09:50	311.3	4500	AT	311.3	311.4	Sell		6,261,933	3548	LSE
11:09:50	311.3	3711	AT	311.2	311.3	Buy		6,257,433	3547	LSE
11:09:40	311.3	1331	AT	311.3	311.4	Sell		6,253,722	3546	LSE
11:09:39	311.3	1958	AT	311.3	311.4	Sell		6,252,391	3545	LSE
11:09:36	311.3	1260	AT	311.3	311.4	Sell		6,250,433	3544	LSE
11:09:35	311.3	534	AT	311.3	311.4	Sell		6,249,173	3543	LSE
11:09:35	311.3	1599	AT	311.3	311.4	Sell		6,248,639	3542	LSE
11:09:34	311.3	1152	AT	311.3	311.4	Sell		6,247,040	3541	LSE
11:09:33	311.3	764	AT	311.3	311.4	Sell		6,245,888	3540	LSE
11:09:33	311.3	1515	AT	311.3	311.4	Sell		6,245,124	3539	LSE
11:09:33	311.3	1306	AT	311.3	311.4	Sell		6,243,609	3538	LSE
11:09:31	311.4	980	AT	311.3	311.4	Buy		6,242,303	3537	LSE
11:09:31	311.4	1052	AT	311.3	311.4	Buy		6,241,323	3536	LSE
11:09:31	311.4	1497	AT	311.3	311.4	Buy		6,240,271	3535	LSE
11:09:31	311.4	2214	AT	311.3	311.4	Buy		6,238,774	3534	LSE
11:09:31	311.4	3711	AT	311.3	311.4	Buy		6,236,560	3533	LSE
11:09:30	311.5	144	AT	311.4	311.5	Buy		6,232,849	3532	LSE
11:09:30	311.5	376	AT	311.4	311.5	Buy		6,232,705	3531	LSE
11:09:30	311.4	1583	AT	311.4	311.5	Sell		6,232,329	3530	LSE
11:09:30	311.4	2174	AT	311.4	311.5	Sell		6,230,746	3529	LSE
11:09:30	311.4	1339	AT	311.4	311.5	Sell		6,228,572	3528	LSE
11:09:30	311.4	1385	AT	311.4	311.5	Sell		6,227,233	3527	LSE
11:09:30	311.4	1600	AT	311.4	311.5	Sell		6,225,848	3526	LSE
11:09:30	311.5	582	AT	311.4	311.5	Buy		6,224,248	3525	LSE
11:09:30	311.5	370	AT	311.4	311.5	Buy		6,223,666	3524	LSE
11:09:30	311.5	30	AT	311.4	311.5	Buy		6,223,296	3523	LSE
11:09:30	311.5	331	AT	311.4	311.5	Buy		6,223,266	3522	LSE
11:09:30	311.5	269	AT	311.4	311.5	Buy		6,222,935	3521	LSE
11:09:30	311.5	1000	AT	311.4	311.5	Buy		6,222,666	3520	LSE
11:09:30	311.5	418	AT	311.4	311.5	Buy		6,221,666	3519	LSE
11:09:30	311.5	418	AT	311.4	311.5	Buy		6,221,248	3518	LSE
11:09:30	311.5	1600	AT	311.5	311.6	Sell		6,220,830	3517	LSE
11:09:30	311.5	1102	AT	311.4	311.5	Buy		6,219,230	3516	LSE
11:09:30	311.5	1045	AT	311.4	311.5	Buy		6,218,128	3515	LSE
11:09:30	311.5	1467	AT	311.4	311.5	Buy		6,217,083	3514	LSE
11:09:30	311.5	400	AT	311.4	311.5	Buy		6,215,616	3513	LSE
11:09:30	311.5	600	AT	311.4	311.5	Buy		6,215,216	3512	LSE
11:09:30	311.5	1000	AT	311.4	311.5	Buy		6,214,616	3511	LSE
11:09:30	311.5	122	AT	311.4	311.5	Buy		6,213,616	3510	LSE
11:09:30	311.5	122	AT	311.4	311.5	Buy		6,213,494	3509	LSE
11:09:23	311.4	982	O	311.4	311.6	Sell		6,213,372	3508	LSE
11:09:22	311.5	1400	AT	311.5	311.6	Sell		6,212,390	3507	LSE
11:09:22	311.5	1464	AT	311.5	311.6	Sell		6,210,990	3506	LSE
11:09:20	311.5	1600	AT	311.5	311.6	Sell		6,209,526	3505	LSE
11:09:20	311.5	1387	AT	311.5	311.6	Sell		6,207,926	3504	LSE
11:09:17	311.6	1130	AT	311.5	311.6	Buy		6,206,539	3503	LSE
11:09:16	311.5	291	AT	311.5	311.6	Sell		6,205,409	3502	LSE
11:09:16	311.5	1330	AT	311.5	311.6	Sell		6,205,118	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions