Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 651 - 601 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:36	312.7	235	AT	312.5	312.7	Buy		1,048,584	651	LSE
04:14:33	312.7	949	AT	312.6	312.7	Buy		1,048,349	650	LSE
04:14:33	312.7	979	AT	312.6	312.7	Buy		1,047,400	649	LSE
04:14:33	312.7	591	AT	312.6	312.7	Buy		1,046,421	648	LSE
04:14:33	312.7	987	AT	312.6	312.7	Buy		1,045,830	647	LSE
04:14:32	312.7	1	AT	312.7	312.8	Sell		1,044,843	646	LSE
04:14:28	312.7	320	AT	312.6	312.7	Buy		1,044,842	645	LSE
04:14:28	312.7	1051	AT	312.6	312.7	Buy		1,044,522	644	LSE
04:14:28	312.7	674	AT	312.6	312.7	Buy		1,043,471	643	LSE
04:14:28	312.6	1400	AT	312.6	312.7	Sell		1,042,797	642	LSE
04:14:28	312.6	322	AT	312.5	312.6	Buy		1,041,397	641	LSE
04:14:28	312.6	386	AT	312.5	312.6	Buy		1,041,075	640	LSE
04:14:28	312.6	1390	AT	312.5	312.6	Buy		1,040,689	639	LSE
04:13:49	312.56	500	O	312.5	312.6	Buy		1,039,299	638	LSE
04:12:15	312.62	157	O	312.5	312.8	Sell		1,038,799	637	LSE
04:12:07	312.7	86	AT	312.5	312.7	Buy		1,038,642	636	LSE
04:12:07	312.7	1471	AT	312.5	312.7	Buy		1,038,556	635	LSE
04:11:32	312.6	819	AT	312.5	312.6	Buy		1,037,085	634	LSE
04:11:32	312.6	895	AT	312.5	312.6	Buy		1,036,266	633	LSE
04:11:32	312.6	1648	AT	312.5	312.6	Buy		1,035,371	632	LSE
04:11:32	312.6	2088	AT	312.5	312.6	Buy		1,033,723	631	LSE
04:11:31	312.5	1150	O	312.5	312.6	Sell		1,031,635	630	LSE
04:11:27	312.6	1158	AT	312.5	312.6	Buy		1,030,485	629	LSE
04:11:27	312.6	3736	AT	312.5	312.6	Buy		1,029,327	628	LSE
04:11:27	312.5	1416	AT	312.4	312.5	Buy		1,025,591	627	LSE
04:11:27	312.5	1241	AT	312.4	312.5	Buy		1,024,175	626	LSE
04:11:27	312.5	511	AT	312.4	312.5	Buy		1,022,934	625	LSE
04:11:27	312.5	44	AT	312.4	312.5	Buy		1,022,423	624	LSE
04:11:27	312.5	555	AT	312.4	312.5	Buy		1,022,379	623	LSE
04:11:05	312.3	371	AT	312.3	312.5	Sell		1,021,824	622	LSE
04:10:45	312.4	1316	AT	312.3	312.4	Buy		1,021,453	621	LSE
04:10:44	312.4	15	AT	312.3	312.4	Buy		1,020,137	620	LSE
04:10:44	312.4	1707	AT	312.3	312.4	Buy		1,020,122	619	LSE
04:10:44	312.4	1073	AT	312.2	312.4	Buy		1,018,415	618	LSE
04:10:44	312.4	1505	AT	312.2	312.5	Buy		1,017,342	617	LSE
04:10:44	312.4	495	AT	312.2	312.4	Buy		1,015,837	616	LSE
04:10:44	312.4	2505	AT	312.2	312.4	Buy		1,015,342	615	LSE
04:10:44	312.4	1442	AT	312.2	312.4	Buy		1,012,837	614	LSE
04:10:44	312.4	2265	AT	312.2	312.4	Buy		1,011,395	613	LSE
04:10:44	312.4	903	AT	312.2	312.4	Buy		1,009,130	612	LSE
04:10:44	312.4	392	AT	312.2	312.4	Buy		1,008,227	611	LSE
04:10:06	312.4	4	O	312.2	312.4	Buy		1,007,835	610	LSE
04:10:00	312.4	1	O	312.2	312.4	Buy		1,007,831	609	LSE
04:09:40	312.2	2089	O	312.2	312.4	Sell		1,007,830	608	LSE
04:09:36	312.3	1963	AT	312.2	312.3	Buy		1,005,741	607	LSE
04:09:34	312.2	1139	O	312.2	312.4	Sell		1,003,778	606	LSE
04:09:34	312.2	1416	O	312.2	312.4	Sell		1,002,639	605	LSE
04:09:31	312.2	535	AT	312.2	312.4	Sell		1,001,223	604	LSE
04:09:30	312.4	2138	AT	312.2	312.4	Buy		1,000,688	603	LSE
04:09:29	312.2	3000	AT	312.2	312.4	Sell		998,550	602	LSE
04:09:29	312.2	536	AT	312.2	312.4	Sell		995,550	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions