Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.80

24.70

( 7.31% )

Updated: 03:06:33

Delayed by 15 minutes

Trade 3951 - 3901 (11:25-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:55	311.1	964	AT	311.1	311.3	Sell		7,163,316	3951	LSE
11:25:55	311.1	1381	AT	311.1	311.3	Sell		7,162,352	3950	LSE
11:25:55	311.2	3140	AT	311.2	311.3	Sell		7,160,971	3949	LSE
11:25:55	311.2	200	AT	311.2	311.3	Sell		7,157,831	3948	LSE
11:25:33	311.2	8759	AT	311.2	311.3	Sell		7,157,631	3947	LSE
11:25:01	311.226	185	O	311.1	311.3	Buy		7,148,872	3946	LSE
11:24:59	311.2	124	AT	311.2	311.3	Sell		7,148,687	3945	LSE
11:24:59	311.2	881	AT	311.2	311.3	Sell		7,148,563	3944	LSE
11:24:35	311.3	63	O	311.1	311.3	Buy		7,147,682	3943	LSE
11:24:35	311.2	2458	AT	311.2	311.3	Sell		7,147,619	3942	LSE
11:24:34	311.2	200	AT	311.2	311.3	Sell		7,145,161	3941	LSE
11:24:33	311.2	1432	AT	311.1	311.2	Buy		7,144,961	3940	LSE
11:24:33	311.2	936	AT	311.1	311.2	Buy		7,143,529	3939	LSE
11:24:33	311.2	1265	AT	311.1	311.2	Buy		7,142,593	3938	LSE
11:24:33	311.1	1281	AT	311.1	311.3	Sell		7,141,328	3937	LSE
11:24:33	311.1	1319	AT	311.1	311.3	Sell		7,140,047	3936	LSE
11:24:33	311.1	7285	AT	311.1	311.3	Sell		7,138,728	3935	LSE
11:24:33	311.1	2615	AT	311.1	311.3	Sell		7,131,443	3934	LSE
11:24:32	311.2	1	AT	311.2	311.3	Sell		7,128,828	3933	LSE
11:24:32	311.2	4825	AT	311.2	311.3	Sell		7,128,827	3932	LSE
11:24:32	311.2	524	AT	311.2	311.3	Sell		7,124,002	3931	LSE
11:24:32	311.2	1915	AT	311.2	311.3	Sell		7,123,478	3930	LSE
11:24:31	311.2	200	AT	311.2	311.3	Sell		7,121,563	3929	LSE
11:24:16	311.2	447	AT	311.1	311.2	Buy		7,121,363	3928	LSE
11:24:16	311.2	5138	AT	311.1	311.3			7,120,916	3927	LSE
11:24:16	311.2	3139	AT	311.1	311.2	Buy		7,115,778	3926	LSE
11:24:16	311.2	957	AT	311.1	311.2	Buy		7,112,639	3925	LSE
11:24:16	311.2	2341	AT	311.1	311.2	Buy		7,111,682	3924	LSE
11:24:16	311.2	3789	AT	311.1	311.2	Buy		7,109,341	3923	LSE
11:24:05	311.1	1187	AT	311.0	311.1	Buy		7,105,552	3922	LSE
11:24:05	311.1	133	AT	311.0	311.1	Buy		7,104,365	3921	LSE
11:24:05	311.1	1283	AT	311.0	311.1	Buy		7,104,232	3920	LSE
11:23:30	311.2	7	O	311.0	311.2	Buy		7,102,949	3919	LSE
11:23:26	311.0	66	AT	311.0	311.1	Sell		7,102,942	3918	LSE
11:23:26	311.0	933	AT	311.0	311.1	Sell		7,102,876	3917	LSE
11:23:26	311.0	999	AT	311.0	311.1	Sell		7,101,943	3916	LSE
11:23:21	311.1	2464	AT	311.1	311.2	Sell		7,100,944	3915	LSE
11:23:20	311.1	1887	AT	311.1	311.2	Sell		7,098,480	3914	LSE
11:23:08	311.1	4731	AT	311.1	311.2	Sell		7,096,593	3913	LSE
11:23:08	311.1	582	AT	311.1	311.2	Sell		7,091,862	3912	LSE
11:23:08	311.1	550	AT	311.1	311.2	Sell		7,091,280	3911	LSE
11:23:01	311.2	442	O	311.1	311.3			7,090,730	3910	LSE
11:23:00	311.2	2203	AT	311.2	311.3	Sell		7,090,288	3909	LSE
11:23:00	311.2	439	AT	311.2	311.3	Sell		7,088,085	3908	LSE
11:23:00	311.2	6105	AT	311.2	311.3	Sell		7,087,646	3907	LSE
11:23:00	311.2	624	AT	311.2	311.3	Sell		7,081,541	3906	LSE
11:23:00	311.2	1922	AT	311.2	311.3	Sell		7,080,917	3905	LSE
11:22:52	311.2	505	AT	311.2	311.3	Sell		7,078,995	3904	LSE
11:22:52	311.2	7285	AT	311.2	311.3	Sell		7,078,490	3903	LSE
11:22:49	311.3	1621	AT	311.3	311.4	Sell		7,071,205	3902	LSE
11:22:49	311.3	592	AT	311.3	311.4	Sell		7,069,584	3901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions