Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.30

25.20

( 7.45% )

Updated: 03:05:58

Delayed by 15 minutes

Trade 2851 - 2801 (10:27-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:18	311.3	603	AT	311.3	311.4	Sell		5,303,375	2851	LSE
10:27:18	311.3	1168	AT	311.3	311.4	Sell		5,302,772	2850	LSE
10:26:18	311.398	10	O	311.3	311.4	Buy		5,301,604	2849	LSE
10:25:33	311.4	160	AT	311.3	311.4	Buy		5,301,594	2848	LSE
10:25:26	311.4	450	AT	311.3	311.4	Buy		5,301,434	2847	LSE
10:25:23	311.4	626	AT	311.3	311.4	Buy		5,300,984	2846	LSE
10:25:23	311.4	284	AT	311.3	311.4	Buy		5,300,358	2845	LSE
10:25:23	311.4	1000	AT	311.3	311.4	Buy		5,300,074	2844	LSE
10:25:23	311.4	196	AT	311.3	311.4	Buy		5,299,074	2843	LSE
10:25:23	311.4	804	AT	311.3	311.4	Buy		5,298,878	2842	LSE
10:25:22	311.4	38	AT	311.3	311.4	Buy		5,298,074	2841	LSE
10:25:22	311.4	31	AT	311.3	311.4	Buy		5,298,036	2840	LSE
10:25:22	311.4	362	AT	311.3	311.4	Buy		5,298,005	2839	LSE
10:25:22	311.3	1817	AT	311.2	311.3	Buy		5,297,643	2838	LSE
10:25:22	311.3	1341	AT	311.2	311.3	Buy		5,295,826	2837	LSE
10:25:22	311.3	1400	AT	311.2	311.3	Buy		5,294,485	2836	LSE
10:25:22	311.3	2158	AT	311.2	311.3	Buy		5,293,085	2835	LSE
10:25:16	311.3	602	AT	311.3	311.4	Sell		5,290,927	2834	LSE
10:25:16	311.3	439	AT	311.3	311.4	Sell		5,290,325	2833	LSE
10:25:16	311.3	1258	AT	311.3	311.4	Sell		5,289,886	2832	LSE
10:25:16	311.3	1213	AT	311.3	311.4	Sell		5,288,628	2831	LSE
10:24:31	311.4	1531	AT	311.3	311.4	Buy		5,287,415	2830	LSE
10:24:31	311.4	1000	AT	311.3	311.4	Buy		5,285,884	2829	LSE
10:24:31	311.4	719	AT	311.3	311.4	Buy		5,284,884	2828	LSE
10:24:31	311.4	358	AT	311.3	311.4	Buy		5,284,165	2827	LSE
10:24:31	311.4	756	AT	311.3	311.4	Buy		5,283,807	2826	LSE
10:24:31	311.4	607	AT	311.3	311.4	Buy		5,283,051	2825	LSE
10:24:31	311.4	33	AT	311.3	311.4	Buy		5,282,444	2824	LSE
10:24:31	311.4	160	AT	311.3	311.4	Buy		5,282,411	2823	LSE
10:24:30	311.3	269	AT	311.2	311.3	Buy		5,282,251	2822	LSE
10:24:30	311.3	1000	AT	311.2	311.3	Buy		5,281,982	2821	LSE
10:24:30	311.3	1800	AT	311.3	311.4	Sell		5,280,982	2820	LSE
10:24:30	311.3	1525	AT	311.2	311.3	Buy		5,279,182	2819	LSE
10:24:30	311.3	800	AT	311.2	311.3	Buy		5,277,657	2818	LSE
10:24:30	311.3	200	AT	311.2	311.3	Buy		5,276,857	2817	LSE
10:24:30	311.3	1835	AT	311.2	311.3	Buy		5,276,657	2816	LSE
10:24:30	311.3	3350	AT	311.2	311.3	Buy		5,274,822	2815	LSE
10:24:30	311.3	132	AT	311.2	311.3	Buy		5,271,472	2814	LSE
10:23:47	311.3	2	O	311.1	311.3	Buy		5,271,340	2813	LSE
10:23:44	311.226	300	O	311.1	311.3	Buy		5,271,338	2812	LSE
10:23:26	311.2	1477	AT	311.2	311.4	Sell		5,271,038	2811	LSE
10:23:26	311.2	1008	AT	311.2	311.4	Sell		5,269,561	2810	LSE
10:23:26	311.2	2150	AT	311.2	311.4	Sell		5,268,553	2809	LSE
10:23:26	311.2	678	AT	311.2	311.4	Sell		5,266,403	2808	LSE
10:23:26	311.2	1247	AT	311.2	311.4	Sell		5,265,725	2807	LSE
10:23:26	311.2	1130	AT	311.2	311.4	Sell		5,264,478	2806	LSE
10:23:26	311.2	2371	AT	311.2	311.4	Sell		5,263,348	2805	LSE
10:23:23	311.3	2371	AT	311.3	311.4	Sell		5,260,977	2804	LSE
10:23:17	311.4	200	AT	311.3	311.4	Buy		5,258,606	2803	LSE
10:23:15	311.4	2143	AT	311.3	311.4	Buy		5,258,406	2802	LSE
10:23:15	311.4	197	AT	311.3	311.4	Buy		5,256,263	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions