Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2601 - 2551 (10:05-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:17	311.3	20	AT	311.2	311.3	Buy		5,073,507	2601	LSE
10:05:17	311.3	352	AT	311.1	311.3	Buy		5,073,487	2600	LSE
10:05:17	311.3	192	AT	311.1	311.3	Buy		5,073,135	2599	LSE
10:05:17	311.2	20	AT	311.2	311.3	Sell		5,072,943	2598	LSE
10:05:07	311.3	6	O	311.1	311.3	Buy		5,072,923	2597	LSE
10:04:27	311.2	1591	AT	311.2	311.3	Sell		5,072,917	2596	LSE
10:04:27	311.3	140	AT	311.2	311.3	Buy		5,071,326	2595	LSE
10:04:27	311.3	30	AT	311.2	311.3	Buy		5,071,186	2594	LSE
10:03:52	311.0	5087	O	311.1	311.2	Sell		5,071,156	2593	LSE
10:03:52	311.0	55	O	311.0	311.2	Sell		5,066,069	2592	LSE
10:03:51	311.1	1246	AT	310.9	311.1	Buy		5,066,014	2591	LSE
10:03:51	311.1	1834	AT	310.9	311.1	Buy		5,064,768	2590	LSE
10:03:51	311.1	1212	AT	310.9	311.1	Buy		5,062,934	2589	LSE
10:03:51	311.0	1297	AT	310.9	311.0	Buy		5,061,722	2588	LSE
10:02:36	310.8	5	O	310.8	311.0	Sell		5,060,425	2587	LSE
10:02:03	310.9	1200	AT	310.7	310.9	Buy		5,060,420	2586	LSE
10:01:55	310.9	1836	AT	310.7	310.9	Buy		5,059,220	2585	LSE
10:01:55	310.9	1259	AT	310.7	310.9	Buy		5,057,384	2584	LSE
10:01:55	310.9	1132	AT	310.7	310.9	Buy		5,056,125	2583	LSE
10:01:55	310.9	954	AT	310.7	310.9	Buy		5,054,993	2582	LSE
10:01:55	310.9	2548	AT	310.7	310.9	Buy		5,054,039	2581	LSE
10:01:41	310.8	1065	AT	310.7	310.8	Buy		5,051,491	2580	LSE
10:01:41	310.8	2579	AT	310.7	310.8	Buy		5,050,426	2579	LSE
10:01:41	310.8	1835	AT	310.6	310.8	Buy		5,047,847	2578	LSE
10:01:41	310.8	72	AT	310.6	310.8	Buy		5,046,012	2577	LSE
10:01:41	310.8	3517	AT	310.6	310.8	Buy		5,045,940	2576	LSE
10:01:41	310.8	962	AT	310.6	310.8	Buy		5,042,423	2575	LSE
10:01:41	310.8	2138	AT	310.6	310.8	Buy		5,041,461	2574	LSE
10:01:20	310.734	297	O	310.6	310.8	Buy		5,039,323	2573	LSE
10:01:16	310.5	1	O	310.5	310.7	Sell		5,039,026	2572	LSE
10:00:03	310.7	1678	AT	310.5	310.7	Buy		5,039,025	2571	LSE
10:00:03	310.7	163	AT	310.5	310.7	Buy		5,037,347	2570	LSE
10:00:03	310.6	931	AT	310.4	310.6	Buy		5,037,184	2569	LSE
10:00:03	310.6	498	AT	310.4	310.6	Buy		5,036,253	2568	LSE
10:00:03	310.6	1062	AT	310.4	310.6	Buy		5,035,755	2567	LSE
10:00:03	310.6	2495	AT	310.4	310.6	Buy		5,034,693	2566	LSE
10:00:02	310.7	739	AT	310.5	310.7	Buy		5,032,198	2565	LSE
10:00:02	310.7	161	AT	310.5	310.7	Buy		5,031,459	2564	LSE
10:00:02	310.7	1700	AT	310.5	310.7	Buy		5,031,298	2563	LSE
10:00:02	310.7	1544	AT	310.5	310.7	Buy		5,029,598	2562	LSE
10:00:02	310.7	1188	AT	310.5	310.8	Buy		5,028,054	2561	LSE
10:00:02	310.7	955	AT	310.5	310.8	Buy		5,026,866	2560	LSE
10:00:02	310.7	3094	AT	310.5	310.7	Buy		5,025,911	2559	LSE
10:00:02	310.7	3405	AT	310.5	310.7	Buy		5,022,817	2558	LSE
10:00:02	310.6	39	AT	310.4	310.6	Buy		5,019,412	2557	LSE
10:00:00	310.5	82	AT	310.5	310.6	Sell		5,019,373	2556	LSE
10:00:00	310.5	829	AT	310.5	310.6	Sell		5,019,291	2555	LSE
10:00:00	310.3	2567	AT	310.3	310.6	Sell		5,018,462	2554	LSE
10:00:00	310.3	1900	AT	310.3	310.6	Sell		5,015,895	2553	LSE
10:00:00	310.3	1334	AT	310.3	310.6	Sell		5,013,995	2552	LSE
10:00:00	310.3	1025	AT	310.3	310.6	Sell		5,012,661	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions