Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:09:00

Delayed by 15 minutes

Trade 1101 - 1051 (05:54-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:15	312.0	1	O	312.0	312.2	Sell		1,734,854	1101	LSE
05:54:15	312.0	28	O	312.0	312.2	Sell		1,734,853	1100	LSE
05:53:26	312.198	3170	O	312.0	312.2	Buy		1,734,825	1099	LSE
05:53:17	312.002	106	O	312.0	312.2	Sell		1,731,655	1098	LSE
05:53:10	312.0	4	O	312.0	312.2	Sell		1,731,549	1097	LSE
05:52:54	312.052	6000	O	312.0	312.2	Sell		1,731,545	1096	LSE
05:50:52	312.02	477	O	311.9	312.1	Buy		1,725,545	1095	LSE
05:50:17	312.0	2059	AT	312.0	312.1	Sell		1,725,068	1094	LSE
05:50:17	312.0	275	AT	312.0	312.1	Sell		1,723,009	1093	LSE
05:50:17	312.0	5697	AT	312.0	312.1	Sell		1,722,734	1092	LSE
05:50:17	312.0	283	AT	312.0	312.1	Sell		1,717,037	1091	LSE
05:49:42	312.1	1	O	312.0	312.1	Buy		1,716,754	1090	LSE
05:48:30	312.1	905	AT	311.9	312.1	Buy		1,716,753	1089	LSE
05:48:30	312.1	3683	AT	311.9	312.1	Buy		1,715,848	1088	LSE
05:47:47	312.1	3683	AT	312.0	312.1	Buy		1,712,165	1087	LSE
05:47:47	312.1	468	AT	312.0	312.1	Buy		1,708,482	1086	LSE
05:47:21	312.0	943	AT	312.0	312.1	Sell		1,708,014	1085	LSE
05:47:21	312.0	283	AT	312.0	312.1	Sell		1,707,071	1084	LSE
05:47:09	312.1	19	O	311.9	312.1	Buy		1,706,788	1083	LSE
05:44:37	312.0	1115	AT	311.9	312.0	Buy		1,706,769	1082	LSE
05:44:14	312.0	179	AT	312.0	312.1	Sell		1,705,654	1081	LSE
05:44:14	312.0	565	AT	311.9	312.0	Buy		1,705,475	1080	LSE
05:44:07	312.0	1179	AT	311.9	312.0	Buy		1,704,910	1079	LSE
05:44:07	312.0	616	AT	311.9	312.0	Buy		1,703,731	1078	LSE
05:43:59	311.96	1929	O	311.9	312.0	Buy		1,703,115	1077	LSE
05:42:51	311.975	60	O	311.9	312.0	Buy		1,701,186	1076	LSE
05:42:46	312.0	1038	AT	311.9	312.0	Buy		1,701,126	1075	LSE
05:42:46	312.0	282	AT	311.9	312.0	Buy		1,700,088	1074	LSE
05:42:46	312.0	3457	AT	311.9	312.0	Buy		1,699,806	1073	LSE
05:42:46	312.0	914	AT	311.9	312.1			1,696,349	1072	LSE
05:42:46	312.0	2543	AT	311.9	312.0	Buy		1,695,435	1071	LSE
05:42:46	312.0	1196	AT	311.9	312.0	Buy		1,692,892	1070	LSE
05:42:40	312.0	2083	AT	311.9	312.0	Buy		1,691,696	1069	LSE
05:42:40	312.0	948	AT	311.9	312.0	Buy		1,689,613	1068	LSE
05:42:40	312.0	3000	AT	311.9	312.0	Buy		1,688,665	1067	LSE
05:42:40	312.0	3921	AT	311.9	312.0	Buy		1,685,665	1066	LSE
05:42:19	311.96	1593	O	311.9	312.0	Buy		1,681,744	1065	LSE
05:42:17	312.0	8	O	311.9	312.0	Buy		1,680,151	1064	LSE
05:39:54	311.9	1380	AT	311.8	311.9	Buy		1,680,143	1063	LSE
05:39:28	311.838	580	O	311.8	311.9	Sell		1,678,763	1062	LSE
05:39:15	312.0	1	O	311.8	312.0	Buy		1,678,183	1061	LSE
05:39:14	311.9	694	O	311.8	312.0			1,678,182	1060	LSE
05:39:13	311.9	400	AT	311.8	311.9	Buy		1,677,488	1059	LSE
05:38:45	311.9	5814	AT	311.7	311.9	Buy		1,677,088	1058	LSE
05:38:45	311.9	902	AT	311.7	311.9	Buy		1,671,274	1057	LSE
05:38:45	311.9	697	AT	311.7	311.9	Buy		1,670,372	1056	LSE
05:38:39	311.9	1700	AT	311.8	311.9	Buy		1,669,675	1055	LSE
05:38:39	311.9	694	AT	311.8	311.9	Buy		1,667,975	1054	LSE
05:37:57	312.0	2207	AT	312.0	312.1	Sell		1,667,281	1053	LSE
05:37:50	312.0	1	O	312.0	312.1	Sell		1,665,074	1052	LSE
05:36:09	312.0	630	AT	311.9	312.0	Buy		1,665,073	1051	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions