Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.70

29.60

( 8.75% )

Updated: 03:07:31

Delayed by 15 minutes

Trade 2951 - 2901 (10:36-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:23	310.9	200	AT	310.8	310.9	Buy		5,401,864	2951	LSE
10:36:23	310.9	200	AT	310.8	310.9	Buy		5,401,664	2950	LSE
10:36:23	310.9	3142	AT	310.8	310.9	Buy		5,401,464	2949	LSE
10:36:23	310.9	774	AT	310.9	311.0	Sell		5,398,322	2948	LSE
10:36:23	310.9	1807	AT	310.8	310.9	Buy		5,397,548	2947	LSE
10:36:23	310.9	217	AT	310.8	311.0			5,395,741	2946	LSE
10:36:23	310.9	2000	AT	310.8	310.9	Buy		5,395,524	2945	LSE
10:36:23	310.9	1000	AT	310.8	310.9	Buy		5,393,524	2944	LSE
10:36:23	310.9	462	AT	310.8	310.9	Buy		5,392,524	2943	LSE
10:36:23	310.9	538	AT	310.8	310.9	Buy		5,392,062	2942	LSE
10:36:23	310.9	210	AT	310.8	310.9	Buy		5,391,524	2941	LSE
10:36:23	310.9	790	AT	310.8	310.9	Buy		5,391,314	2940	LSE
10:36:23	310.9	3000	AT	310.8	310.9	Buy		5,390,524	2939	LSE
10:36:23	310.9	802	AT	310.8	310.9	Buy		5,387,524	2938	LSE
10:36:23	310.9	1000	AT	310.8	310.9	Buy		5,386,722	2937	LSE
10:35:22	310.8	2	O	310.8	310.9	Sell		5,385,722	2936	LSE
10:35:05	310.8	7	AT	310.8	310.9	Sell		5,385,720	2935	LSE
10:34:48	310.9	2051	AT	310.9	311.0	Sell		5,385,713	2934	LSE
10:34:48	310.9	1244	AT	310.9	311.0	Sell		5,383,662	2933	LSE
10:34:48	310.9	2279	AT	310.9	311.0	Sell		5,382,418	2932	LSE
10:34:48	310.9	1129	AT	310.9	311.0	Sell		5,380,139	2931	LSE
10:34:48	310.9	997	AT	310.9	311.0	Sell		5,379,010	2930	LSE
10:34:45	311.1	3000	AT	311.0	311.1	Buy		5,378,013	2929	LSE
10:33:46	311.0	1672	AT	310.9	311.0	Buy		5,375,013	2928	LSE
10:32:47	311.0	1017	O	311.0	311.2	Sell		5,373,341	2927	LSE
10:32:47	311.1	771	AT	311.0	311.1	Buy		5,372,324	2926	LSE
10:32:47	311.1	82	AT	311.0	311.1	Buy		5,371,553	2925	LSE
10:32:46	311.0	950	AT	311.0	311.1	Sell		5,371,471	2924	LSE
10:32:46	311.0	997	AT	311.0	311.1	Sell		5,370,521	2923	LSE
10:32:46	311.0	1116	AT	311.0	311.1	Sell		5,369,524	2922	LSE
10:32:46	311.0	2488	AT	311.0	311.1	Sell		5,368,408	2921	LSE
10:32:46	311.0	979	O	311.0	311.1	Sell		5,365,920	2920	LSE
10:32:45	311.0	400	AT	310.9	311.0	Buy		5,364,941	2919	LSE
10:32:45	311.0	600	AT	310.9	311.0	Buy		5,364,541	2918	LSE
10:32:45	311.0	800	AT	310.9	311.0	Buy		5,363,941	2917	LSE
10:32:45	311.0	687	AT	310.9	311.0	Buy		5,363,141	2916	LSE
10:32:45	311.0	313	AT	310.9	311.0	Buy		5,362,454	2915	LSE
10:32:45	311.0	200	AT	310.9	311.0	Buy		5,362,141	2914	LSE
10:32:45	311.0	1000	AT	310.8	311.0	Buy		5,361,941	2913	LSE
10:32:44	311.0	1038	AT	311.0	311.2	Sell		5,360,941	2912	LSE
10:32:44	311.0	2360	AT	311.0	311.2	Sell		5,359,903	2911	LSE
10:32:44	311.0	1341	AT	311.0	311.2	Sell		5,357,543	2910	LSE
10:32:44	311.0	2371	AT	311.0	311.2	Sell		5,356,202	2909	LSE
10:32:42	311.1	473	AT	311.1	311.2	Sell		5,353,831	2908	LSE
10:32:35	311.2	934	AT	311.1	311.2	Buy		5,353,358	2907	LSE
10:32:35	311.2	274	AT	311.2	311.3	Sell		5,352,424	2906	LSE
10:32:35	311.2	1212	AT	311.2	311.3	Sell		5,352,150	2905	LSE
10:32:35	311.2	1306	AT	311.2	311.3	Sell		5,350,938	2904	LSE
10:32:35	311.2	1199	AT	311.2	311.3	Sell		5,349,632	2903	LSE
10:32:34	311.3	1324	AT	311.2	311.3	Buy		5,348,433	2902	LSE
10:32:34	311.3	1263	AT	311.3	311.5	Sell		5,347,109	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions