Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 1251 - 1201 (06:25-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:25:10	312.3	1187	AT	312.3	312.4	Sell		1,969,380	1251	LSE
06:25:10	312.4	1359	AT	312.4	312.5	Sell		1,968,193	1250	LSE
06:25:10	312.4	1466	AT	312.4	312.5	Sell		1,966,834	1249	LSE
06:25:10	312.4	1725	AT	312.4	312.5	Sell		1,965,368	1248	LSE
06:25:10	312.4	2741	AT	312.4	312.5	Sell		1,963,643	1247	LSE
06:25:10	312.4	1466	AT	312.4	312.5	Sell		1,960,902	1246	LSE
06:25:10	312.4	190	AT	312.4	312.5	Sell		1,959,436	1245	LSE
06:25:10	312.4	1405	AT	312.4	312.5	Sell		1,959,246	1244	LSE
06:25:10	312.4	1405	AT	312.4	312.5	Sell		1,957,841	1243	LSE
06:25:10	312.4	593	AT	312.4	312.5	Sell		1,956,436	1242	LSE
06:25:10	312.4	3120	AT	312.4	312.5	Sell		1,955,843	1241	LSE
06:25:10	312.4	1368	AT	312.4	312.5	Sell		1,952,723	1240	LSE
06:25:10	312.4	3000	AT	312.4	312.5	Sell		1,951,355	1239	LSE
06:25:00	312.4	3120	AT	312.4	312.5	Sell		1,948,355	1238	LSE
06:25:00	312.4	1310	AT	312.4	312.5	Sell		1,945,235	1237	LSE
06:25:00	312.4	3000	AT	312.4	312.5	Sell		1,943,925	1236	LSE
06:25:00	312.4	290	AT	312.3	312.4	Buy		1,940,925	1235	LSE
06:25:00	312.4	898	AT	312.3	312.4	Buy		1,940,635	1234	LSE
06:25:00	312.4	898	AT	312.3	312.4	Buy		1,939,737	1233	LSE
06:25:00	312.4	1800	AT	312.3	312.4	Buy		1,938,839	1232	LSE
06:25:00	312.4	264	AT	312.4	312.5	Sell		1,937,039	1231	LSE
06:24:45	312.5	884	AT	312.4	312.5	Buy		1,936,775	1230	LSE
06:24:45	312.5	1209	AT	312.4	312.5	Buy		1,935,891	1229	LSE
06:24:45	312.5	423	AT	312.4	312.5	Buy		1,934,682	1228	LSE
06:24:45	312.5	882	AT	312.4	312.5	Buy		1,934,259	1227	LSE
06:24:45	312.5	2	AT	312.4	312.5	Buy		1,933,377	1226	LSE
06:24:45	312.5	207	AT	312.5	312.6	Sell		1,933,375	1225	LSE
06:24:45	312.5	884	AT	312.5	312.6	Sell		1,933,168	1224	LSE
06:24:45	312.5	2465	AT	312.5	312.6	Sell		1,932,284	1223	LSE
06:24:45	312.5	1425	AT	312.5	312.6	Sell		1,929,819	1222	LSE
06:24:45	312.5	2281	AT	312.5	312.6	Sell		1,928,394	1221	LSE
06:24:45	312.5	100	AT	312.5	312.6	Sell		1,926,113	1220	LSE
06:24:45	312.5	2194	AT	312.5	312.6	Sell		1,926,013	1219	LSE
06:24:44	312.6	1570	AT	312.5	312.6	Buy		1,923,819	1218	LSE
06:24:44	312.6	909	AT	312.5	312.6	Buy		1,922,249	1217	LSE
06:24:44	312.6	1623	AT	312.5	312.6	Buy		1,921,340	1216	LSE
06:24:44	312.6	1989	AT	312.5	312.6	Buy		1,919,717	1215	LSE
06:24:42	312.5	1	O	312.5	312.6	Sell		1,917,728	1214	LSE
06:24:42	312.4	1084	O	312.5	312.6	Sell		1,917,727	1213	LSE
06:24:42	312.6	104	AT	312.4	312.6	Buy		1,916,643	1212	LSE
06:24:42	312.6	929	AT	312.4	312.6	Buy		1,916,539	1211	LSE
06:24:42	312.6	2100	AT	312.4	312.6	Buy		1,915,610	1210	LSE
06:24:41	312.5	911	AT	312.4	312.5	Buy		1,913,510	1209	LSE
06:24:41	312.5	1697	AT	312.4	312.5	Buy		1,912,599	1208	LSE
06:24:41	312.5	1352	AT	312.4	312.5	Buy		1,910,902	1207	LSE
06:24:41	312.5	891	AT	312.4	312.5	Buy		1,909,550	1206	LSE
06:24:41	312.3	1059	AT	312.3	312.4	Sell		1,908,659	1205	LSE
06:24:41	312.3	204	AT	312.2	312.3	Buy		1,907,600	1204	LSE
06:24:41	312.3	920	AT	312.2	312.4			1,907,396	1203	LSE
06:24:41	312.3	3111	AT	312.2	312.3	Buy		1,906,476	1202	LSE
06:24:41	312.3	884	AT	312.1	312.3	Buy		1,903,365	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions