Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 1351 - 1301 (06:51-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:13	311.2	70	O	311.0	311.2	Buy		2,229,347	1351	LSE
06:51:03	311.1	611	AT	311.0	311.1	Buy		2,229,277	1350	LSE
06:51:02	311.2	9	O	311.0	311.2	Buy		2,228,666	1349	LSE
06:50:28	311.1	595	AT	311.0	311.1	Buy		2,228,657	1348	LSE
06:48:39	311.1	9	O	311.0	311.1	Buy		2,228,062	1347	LSE
06:47:33	311.022	10502	O	311.0	311.1	Sell		2,228,053	1346	LSE
06:47:29	311.026	6269	O	311.0	311.2	Sell		2,217,551	1345	LSE
06:46:27	311.1	185	O	311.0	311.2			2,211,282	1344	LSE
06:46:13	311.2	652	AT	311.2	311.3	Sell		2,211,097	1343	LSE
06:45:14	311.15	100000	O	311.1	311.3	Sell		2,210,445	1342	LSE
06:45:04	311.2	385	AT	311.0	311.2	Buy		2,110,445	1341	LSE
06:45:04	311.2	5000	AT	311.0	311.2	Buy		2,110,060	1340	LSE
06:45:04	311.2	924	AT	311.0	311.2	Buy		2,105,060	1339	LSE
06:45:04	311.2	1895	AT	311.0	311.2	Buy		2,104,136	1338	LSE
06:45:04	311.2	872	AT	311.0	311.2	Buy		2,102,241	1337	LSE
06:45:03	311.1	568	AT	311.0	311.1	Buy		2,101,369	1336	LSE
06:45:00	311.1	803	AT	311.1	311.2	Sell		2,100,801	1335	LSE
06:45:00	311.1	34	AT	311.1	311.2	Sell		2,099,998	1334	LSE
06:45:00	311.1	8	AT	311.1	311.2	Sell		2,099,964	1333	LSE
06:44:44	311.2	1466	AT	311.1	311.2	Buy		2,099,956	1332	LSE
06:44:44	311.2	5	O	311.1	311.2	Buy		2,098,490	1331	LSE
06:43:51	311.2	5837	AT	311.2	311.3	Sell		2,098,485	1330	LSE
06:43:51	311.2	995	AT	311.2	311.3	Sell		2,092,648	1329	LSE
06:43:51	311.2	39	AT	311.2	311.3	Sell		2,091,653	1328	LSE
06:43:51	311.2	9	AT	311.2	311.3	Sell		2,091,614	1327	LSE
06:43:02	311.3	380	AT	311.2	311.3	Buy		2,091,605	1326	LSE
06:43:02	311.2	4364	AT	311.1	311.2	Buy		2,091,225	1325	LSE
06:43:02	311.2	9822	AT	311.1	311.2	Buy		2,086,861	1324	LSE
06:43:02	311.2	1467	AT	311.1	311.2	Buy		2,077,039	1323	LSE
06:43:02	311.2	1541	AT	311.2	311.4	Sell		2,075,572	1322	LSE
06:43:02	311.2	942	AT	311.2	311.4	Sell		2,074,031	1321	LSE
06:43:02	311.2	988	AT	311.2	311.4	Sell		2,073,089	1320	LSE
06:43:02	311.2	1538	AT	311.2	311.4	Sell		2,072,101	1319	LSE
06:43:02	311.2	1895	AT	311.2	311.4	Sell		2,070,563	1318	LSE
06:43:02	311.2	896	AT	311.2	311.4	Sell		2,068,668	1317	LSE
06:43:02	311.2	1272	AT	311.2	311.4	Sell		2,067,772	1316	LSE
06:43:02	311.2	275	AT	311.2	311.4	Sell		2,066,500	1315	LSE
06:42:46	311.3	313	AT	311.2	311.3	Buy		2,066,225	1314	LSE
06:42:34	311.3	320	AT	311.2	311.3	Buy		2,065,912	1313	LSE
06:42:23	311.3	318	AT	311.2	311.3	Buy		2,065,592	1312	LSE
06:42:23	311.3	300	AT	311.2	311.3	Buy		2,065,274	1311	LSE
06:42:08	311.3	1	O	311.2	311.3	Buy		2,064,974	1310	LSE
06:39:51	311.4	1605	AT	311.4	311.5	Sell		2,064,973	1309	LSE
06:38:23	311.5	4	O	311.4	311.5	Buy		2,063,368	1308	LSE
06:37:39	311.47	14272	O	311.4	311.6	Sell		2,063,364	1307	LSE
06:37:30	311.5	456	AT	311.5	311.6	Sell		2,049,092	1306	LSE
06:37:18	311.6	677	AT	311.5	311.6	Buy		2,048,636	1305	LSE
06:37:18	311.6	1730	AT	311.6	311.7	Sell		2,047,959	1304	LSE
06:37:18	311.6	1828	AT	311.6	311.7	Sell		2,046,229	1303	LSE
06:37:18	311.6	980	AT	311.6	311.7	Sell		2,044,401	1302	LSE
06:37:18	311.6	929	AT	311.6	311.7	Sell		2,043,421	1301	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions