Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2101 - 2051 (09:33-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	310.4	2303	AT	310.3	310.4	Buy		4,568,958	2101	LSE
09:33:15	310.4	320	AT	310.3	310.4	Buy		4,566,655	2100	LSE
09:33:15	310.4	400	AT	310.3	310.4	Buy		4,566,335	2099	LSE
09:33:15	310.3	49	AT	310.2	310.3	Buy		4,565,935	2098	LSE
09:33:15	310.3	1000	AT	310.2	310.3	Buy		4,565,886	2097	LSE
09:33:15	310.3	1249	AT	310.2	310.3	Buy		4,564,886	2096	LSE
09:33:15	310.2	422	AT	310.0	310.2	Buy		4,563,637	2095	LSE
09:33:15	310.2	1334	AT	310.0	310.2	Buy		4,563,215	2094	LSE
09:32:53	310.0	1407	AT	310.0	310.1	Sell		4,561,881	2093	LSE
09:32:53	310.0	1013	AT	310.0	310.1	Sell		4,560,474	2092	LSE
09:32:53	310.0	200	AT	310.0	310.1	Sell		4,559,461	2091	LSE
09:32:53	310.1	100	AT	310.1	310.2	Sell		4,559,261	2090	LSE
09:32:53	310.2	486	AT	310.1	310.2	Buy		4,559,161	2089	LSE
09:32:53	310.2	1114	AT	310.1	310.2	Buy		4,558,675	2088	LSE
09:32:53	310.1	1838	AT	310.1	310.2	Sell		4,557,561	2087	LSE
09:32:53	310.1	1212	AT	310.1	310.2	Sell		4,555,723	2086	LSE
09:32:53	310.1	1212	AT	310.1	310.2	Sell		4,554,511	2085	LSE
09:32:53	310.1	1282	AT	310.1	310.2	Sell		4,553,299	2084	LSE
09:32:53	310.1	2146	AT	310.1	310.2	Sell		4,552,017	2083	LSE
09:32:43	310.0	5000	AT	309.9	310.0	Buy		4,549,871	2082	LSE
09:32:43	310.0	1656	AT	309.9	310.0	Buy		4,544,871	2081	LSE
09:32:43	310.0	2993	AT	309.9	310.0	Buy		4,543,215	2080	LSE
09:32:33	310.0	5	O	309.8	310.0	Buy		4,540,222	2079	LSE
09:32:30	309.9	1673	O	309.8	310.0			4,540,217	2078	LSE
09:32:30	309.9	1566	AT	309.7	309.9	Buy		4,538,544	2077	LSE
09:32:17	309.9	1186	O	309.7	309.9	Buy		4,536,978	2076	LSE
09:32:17	309.9	628	O	309.7	309.9	Buy		4,535,792	2075	LSE
09:32:16	309.9	2015	O	309.7	309.9	Buy		4,535,164	2074	LSE
09:31:40	309.876	373	O	309.7	309.9	Buy		4,533,149	2073	LSE
09:31:37	309.8	1159	AT	309.8	309.9	Sell		4,532,776	2072	LSE
09:31:36	309.8	454	AT	309.8	309.9	Sell		4,531,617	2071	LSE
09:31:01	309.8	5600	AT	309.8	309.9	Sell		4,531,163	2070	LSE
09:31:01	309.8	768	AT	309.8	309.9	Sell		4,525,563	2069	LSE
09:31:01	309.8	1213	AT	309.8	309.9	Sell		4,524,795	2068	LSE
09:30:50	310.0	1	O	309.8	310.0	Buy		4,523,582	2067	LSE
09:30:43	309.9	232	AT	309.8	309.9	Buy		4,523,581	2066	LSE
09:30:43	309.9	997	AT	309.8	309.9	Buy		4,523,349	2065	LSE
09:30:30	309.9	610	AT	309.9	310.0	Sell		4,522,352	2064	LSE
09:30:30	309.9	1523	AT	309.9	310.0	Sell		4,521,742	2063	LSE
09:30:30	309.9	786	AT	309.8	309.9	Buy		4,520,219	2062	LSE
09:30:30	309.9	2116	AT	309.8	309.9	Buy		4,519,433	2061	LSE
09:30:30	309.9	1500	AT	309.8	309.9	Buy		4,517,317	2060	LSE
09:30:30	309.9	1012	AT	309.9	310.0	Sell		4,515,817	2059	LSE
09:30:30	309.9	828	AT	309.9	310.0	Sell		4,514,805	2058	LSE
09:30:30	309.9	1	AT	309.9	310.0	Sell		4,513,977	2057	LSE
09:30:30	309.9	1427	AT	309.9	310.0	Sell		4,513,976	2056	LSE
09:30:30	309.9	20	AT	309.9	310.0	Sell		4,512,549	2055	LSE
09:30:30	309.9	4	AT	309.9	310.0	Sell		4,512,529	2054	LSE
09:30:30	309.9	229	AT	309.9	310.0	Sell		4,512,525	2053	LSE
09:30:30	309.9	49	AT	309.9	310.0	Sell		4,512,296	2052	LSE
09:30:30	309.9	1405	AT	309.9	310.0	Sell		4,512,247	2051	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions