Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1651 - 1601 (08:09-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:45	309.7	1118	AT	309.4	309.7	Buy		2,768,427	1651	LSE
08:09:45	309.7	1092	AT	309.4	309.7	Buy		2,767,309	1650	LSE
08:09:45	309.7	1272	AT	309.4	309.7	Buy		2,766,217	1649	LSE
08:09:45	309.7	2283	AT	309.4	309.7	Buy		2,764,945	1648	LSE
08:09:45	309.6	560	AT	309.4	309.6	Buy		2,762,662	1647	LSE
08:09:45	309.6	1187	AT	309.4	309.6	Buy		2,762,102	1646	LSE
08:09:45	309.6	1212	AT	309.4	309.6	Buy		2,760,915	1645	LSE
08:09:45	309.6	1068	AT	309.4	309.6	Buy		2,759,703	1644	LSE
08:09:30	309.518	1100	O	309.4	309.6	Buy		2,758,635	1643	LSE
08:09:15	309.5	523	AT	309.5	309.6	Sell		2,757,535	1642	LSE
08:08:45	309.6	1273	AT	309.5	309.6	Buy		2,757,012	1641	LSE
08:08:42	309.6	497	AT	309.6	309.7	Sell		2,755,739	1640	LSE
08:08:09	309.6	497	O	309.6	309.7	Sell		2,755,242	1639	LSE
08:07:32	309.7	8	O	309.6	309.7	Buy		2,754,745	1638	LSE
08:06:06	309.8	105	AT	309.8	309.9	Sell		2,754,737	1637	LSE
08:06:06	309.8	2000	AT	309.8	309.9	Sell		2,754,632	1636	LSE
08:04:55	309.9	301	AT	309.8	309.9	Buy		2,752,632	1635	LSE
08:04:55	309.9	723	AT	309.8	309.9	Buy		2,752,331	1634	LSE
08:04:55	309.9	723	AT	309.8	309.9	Buy		2,751,608	1633	LSE
08:04:25	309.9	5320	AT	309.9	310.0	Sell		2,750,885	1632	LSE
08:04:14	309.9	117	AT	309.9	310.0	Sell		2,745,565	1631	LSE
08:03:53	309.9	872	AT	309.8	309.9	Buy		2,745,448	1630	LSE
08:03:53	309.9	1603	AT	309.8	309.9	Buy		2,744,576	1629	LSE
08:03:53	309.9	3334	AT	309.8	309.9	Buy		2,742,973	1628	LSE
08:03:53	309.9	263	AT	309.8	309.9	Buy		2,739,639	1627	LSE
08:03:53	309.9	116	AT	309.8	309.9	Buy		2,739,376	1626	LSE
08:03:53	309.9	715	AT	309.8	309.9	Buy		2,739,260	1625	LSE
08:03:53	309.9	3000	AT	309.8	309.9	Buy		2,738,545	1624	LSE
08:03:53	309.9	2521	AT	309.8	309.9	Buy		2,735,545	1623	LSE
08:03:53	309.8	1217	AT	309.7	309.8	Buy		2,733,024	1622	LSE
08:03:53	309.8	1526	AT	309.7	309.8	Buy		2,731,807	1621	LSE
08:03:39	309.7	10	O	309.7	309.8	Sell		2,730,281	1620	LSE
08:02:57	309.8	2189	AT	309.7	309.8	Buy		2,730,271	1619	LSE
08:02:02	309.7	2946	O	309.7	309.9	Sell		2,728,082	1618	LSE
08:02:00	309.8	1223	AT	309.8	310.0	Sell		2,725,136	1617	LSE
08:02:00	309.8	595	AT	309.8	310.0	Sell		2,723,913	1616	LSE
08:02:00	309.8	884	AT	309.8	310.0	Sell		2,723,318	1615	LSE
08:01:59	309.9	1321	AT	309.9	310.0	Sell		2,722,434	1614	LSE
08:01:59	309.9	720	AT	309.9	310.0	Sell		2,721,113	1613	LSE
08:01:53	310.0	52	O	309.9	310.0	Buy		2,720,393	1612	LSE
08:01:53	309.9	3569	O	309.9	310.0	Sell		2,720,341	1611	LSE
08:01:51	310.0	107	O	309.9	310.0	Buy		2,716,772	1610	LSE
08:01:51	309.9	591	AT	309.9	310.0	Sell		2,716,665	1609	LSE
08:01:50	310.0	1700	AT	310.0	310.1	Sell		2,716,074	1608	LSE
08:01:49	310.0	329	AT	309.9	310.0	Buy		2,714,374	1607	LSE
08:01:49	310.0	317	AT	309.9	310.0	Buy		2,714,045	1606	LSE
08:01:49	310.0	1030	AT	310.0	310.1	Sell		2,713,728	1605	LSE
08:01:49	310.0	1272	AT	310.0	310.1	Sell		2,712,698	1604	LSE
08:01:49	310.0	3396	AT	310.0	310.1	Sell		2,711,426	1603	LSE
08:01:49	310.0	2350	AT	310.0	310.1	Sell		2,708,030	1602	LSE
08:01:49	310.0	330	AT	310.0	310.1	Sell		2,705,680	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions