Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 2751 - 2701 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:30	311.3	1833	AT	311.2	311.3	Buy		5,226,306	2751	LSE
10:19:30	311.3	5644	AT	311.2	311.3	Buy		5,224,473	2750	LSE
10:19:30	311.3	1123	AT	311.2	311.3	Buy		5,218,829	2749	LSE
10:19:30	311.3	976	AT	311.2	311.3	Buy		5,217,706	2748	LSE
10:19:30	311.3	2371	AT	311.2	311.3	Buy		5,216,730	2747	LSE
10:19:30	311.2	2511	AT	311.2	311.3	Sell		5,214,359	2746	LSE
10:19:30	311.2	1064	AT	311.2	311.3	Sell		5,211,848	2745	LSE
10:19:30	311.2	30	AT	311.1	311.2	Buy		5,210,784	2744	LSE
10:19:30	311.2	1000	AT	311.1	311.2	Buy		5,210,754	2743	LSE
10:19:30	311.2	200	AT	311.1	311.2	Buy		5,209,754	2742	LSE
10:19:30	311.2	400	AT	311.1	311.2	Buy		5,209,554	2741	LSE
10:19:30	311.2	200	AT	311.1	311.2	Buy		5,209,154	2740	LSE
10:19:30	311.2	200	AT	311.1	311.2	Buy		5,208,954	2739	LSE
10:19:30	311.2	1000	AT	311.1	311.2	Buy		5,208,754	2738	LSE
10:19:29	311.3	28	O	311.1	311.3	Buy		5,207,754	2737	LSE
10:19:00	311.2	1098	AT	311.2	311.3	Sell		5,207,726	2736	LSE
10:19:00	311.2	1223	AT	311.2	311.3	Sell		5,206,628	2735	LSE
10:19:00	311.2	1168	AT	311.2	311.3	Sell		5,205,405	2734	LSE
10:19:00	311.2	1830	AT	311.2	311.3	Sell		5,204,237	2733	LSE
10:19:00	311.2	785	AT	311.2	311.3	Sell		5,202,407	2732	LSE
10:18:52	311.2	29	O	311.2	311.4	Sell		5,201,622	2731	LSE
10:18:50	311.3	803	AT	311.3	311.4	Sell		5,201,593	2730	LSE
10:18:41	311.3	1700	AT	311.2	311.3	Buy		5,200,790	2729	LSE
10:18:41	311.3	3241	AT	311.2	311.3	Buy		5,199,090	2728	LSE
10:18:41	311.3	2235	AT	311.2	311.3	Buy		5,195,849	2727	LSE
10:18:41	311.3	2371	AT	311.2	311.3	Buy		5,193,614	2726	LSE
10:18:34	311.2	1217	AT	311.1	311.2	Buy		5,191,243	2725	LSE
10:18:13	311.2	867	AT	311.2	311.3	Sell		5,190,026	2724	LSE
10:18:13	311.2	1251	AT	311.2	311.3	Sell		5,189,159	2723	LSE
10:18:13	311.2	1136	AT	311.2	311.3	Sell		5,187,908	2722	LSE
10:18:13	311.2	1739	AT	311.2	311.3	Sell		5,186,772	2721	LSE
10:18:13	311.2	32	AT	311.2	311.3	Sell		5,185,033	2720	LSE
10:18:11	311.3	2132	O	311.2	311.4			5,185,001	2719	LSE
10:18:11	311.3	1070	AT	311.3	311.4	Sell		5,182,869	2718	LSE
10:18:11	311.3	867	AT	311.3	311.4	Sell		5,181,799	2717	LSE
10:18:11	311.3	872	AT	311.3	311.4	Sell		5,180,932	2716	LSE
10:18:11	311.3	662	AT	311.2	311.3	Buy		5,180,060	2715	LSE
10:18:11	311.3	254	AT	311.3	311.4	Sell		5,179,398	2714	LSE
10:18:11	311.3	258	AT	311.3	311.4	Sell		5,179,144	2713	LSE
10:18:11	311.3	133	AT	311.3	311.5	Sell		5,178,886	2712	LSE
10:18:11	311.3	484	AT	311.3	311.5	Sell		5,178,753	2711	LSE
10:18:11	311.3	872	AT	311.3	311.5	Sell		5,178,269	2710	LSE
10:18:11	311.3	2188	AT	311.3	311.5	Sell		5,177,397	2709	LSE
10:18:11	311.3	993	AT	311.3	311.5	Sell		5,175,209	2708	LSE
10:18:11	311.3	1330	AT	311.3	311.5	Sell		5,174,216	2707	LSE
10:17:45	311.5	650	AT	311.4	311.5	Buy		5,172,886	2706	LSE
10:17:44	311.5	195	AT	311.4	311.5	Buy		5,172,236	2705	LSE
10:17:44	311.5	1700	AT	311.4	311.5	Buy		5,172,041	2704	LSE
10:17:34	311.4	2371	AT	311.4	311.5	Sell		5,170,341	2703	LSE
10:17:34	311.4	1259	AT	311.4	311.5	Sell		5,167,970	2702	LSE
10:17:34	311.4	795	AT	311.4	311.5	Sell		5,166,711	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions