Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.40

27.30

( 8.07% )

Updated: 03:09:21

Delayed by 15 minutes

Trade 3201 - 3151 (10:53-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:08	311.6	580	AT	311.6	311.7	Sell		5,845,323	3201	LSE
10:53:08	311.6	1800	AT	311.6	311.7	Sell		5,844,743	3200	LSE
10:53:08	311.6	349	AT	311.5	311.6	Buy		5,842,943	3199	LSE
10:52:53	311.6	466	AT	311.5	311.6	Buy		5,842,594	3198	LSE
10:52:47	311.6	2730	AT	311.5	311.6	Buy		5,842,128	3197	LSE
10:52:47	311.6	3036	AT	311.5	311.6	Buy		5,839,398	3196	LSE
10:52:47	311.6	702	AT	311.5	311.6	Buy		5,836,362	3195	LSE
10:52:45	311.56	1595	O	311.5	311.6	Buy		5,835,660	3194	LSE
10:52:01	311.5	824	AT	311.4	311.5	Buy		5,834,065	3193	LSE
10:50:27	311.4	78	AT	311.4	311.5	Sell		5,833,241	3192	LSE
10:50:27	311.4	1632	AT	311.4	311.5	Sell		5,833,163	3191	LSE
10:50:18	311.4	880	AT	311.3	311.4	Buy		5,831,531	3190	LSE
10:50:18	311.4	240	AT	311.3	311.4	Buy		5,830,651	3189	LSE
10:50:18	311.4	546	AT	311.3	311.4	Buy		5,830,411	3188	LSE
10:49:55	311.3	35	AT	311.3	311.4	Sell		5,829,865	3187	LSE
10:49:55	311.3	13	AT	311.3	311.4	Sell		5,829,830	3186	LSE
10:49:16	311.3	255	O	311.3	311.4	Sell		5,829,817	3185	LSE
10:49:16	311.3	988	AT	311.2	311.4			5,829,562	3184	LSE
10:49:16	311.3	255	AT	311.3	311.4	Sell		5,828,574	3183	LSE
10:49:16	311.3	3000	AT	311.3	311.4	Sell		5,828,319	3182	LSE
10:49:16	311.3	1200	AT	311.3	311.4	Sell		5,825,319	3181	LSE
10:49:16	311.3	907	AT	311.3	311.4	Sell		5,824,119	3180	LSE
10:49:16	311.3	1480	AT	311.3	311.4	Sell		5,823,212	3179	LSE
10:49:16	311.3	1261	AT	311.3	311.4	Sell		5,821,732	3178	LSE
10:48:50	311.3	84	AT	311.3	311.4	Sell		5,820,471	3177	LSE
10:48:50	311.3	1540	AT	311.3	311.4	Sell		5,820,387	3176	LSE
10:48:50	311.3	1200	AT	311.3	311.4	Sell		5,818,847	3175	LSE
10:48:50	311.3	964	AT	311.3	311.4	Sell		5,817,647	3174	LSE
10:48:37	311.4	803	AT	311.3	311.4	Buy		5,816,683	3173	LSE
10:48:37	311.4	1835	AT	311.3	311.4	Buy		5,815,880	3172	LSE
10:48:37	311.4	4048	AT	311.3	311.4	Buy		5,814,045	3171	LSE
10:48:37	311.3	802	AT	311.2	311.3	Buy		5,809,997	3170	LSE
10:48:37	311.3	3387	AT	311.2	311.3	Buy		5,809,195	3169	LSE
10:48:37	311.3	3387	AT	311.2	311.3	Buy		5,805,808	3168	LSE
10:48:32	311.3	462	AT	311.2	311.3	Buy		5,802,421	3167	LSE
10:48:32	311.3	2784	AT	311.2	311.3	Buy		5,801,959	3166	LSE
10:48:32	311.3	1682	AT	311.2	311.3	Buy		5,799,175	3165	LSE
10:48:32	311.3	3000	AT	311.2	311.3	Buy		5,797,493	3164	LSE
10:48:27	311.2	6	AT	311.1	311.2	Buy		5,794,493	3163	LSE
10:48:27	311.2	2500	AT	311.1	311.2	Buy		5,794,487	3162	LSE
10:48:27	311.2	3800	AT	311.1	311.2	Buy		5,791,987	3161	LSE
10:48:27	311.2	842	AT	311.1	311.2	Buy		5,788,187	3160	LSE
10:48:27	311.2	3000	AT	311.1	311.2	Buy		5,787,345	3159	LSE
10:48:27	311.2	1400	AT	311.2	311.3	Sell		5,784,345	3158	LSE
10:48:27	311.2	1033	AT	311.1	311.2	Buy		5,782,945	3157	LSE
10:48:27	311.2	1466	AT	311.1	311.2	Buy		5,781,912	3156	LSE
10:48:26	311.2	523	AT	311.1	311.2	Buy		5,780,446	3155	LSE
10:48:26	311.2	3000	AT	311.1	311.2	Buy		5,779,923	3154	LSE
10:47:45	311.1	1106	O	311.0	311.2			5,776,923	3153	LSE
10:47:37	311.1	1210	AT	311.1	311.2	Sell		5,775,817	3152	LSE
10:47:29	311.1	1052	AT	311.1	311.2	Sell		5,774,607	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions