Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.70

29.60

( 8.75% )

Updated: 03:07:31

Delayed by 15 minutes

Trade 3801 - 3751 (11:20-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:07	311.3	5674	AT	311.3	311.4	Sell		6,861,247	3801	LSE
11:20:07	311.3	1603	AT	311.3	311.4	Sell		6,855,573	3800	LSE
11:20:07	311.3	183	AT	311.3	311.4	Sell		6,853,970	3799	LSE
11:20:07	311.3	179	AT	311.3	311.4	Sell		6,853,787	3798	LSE
11:20:07	311.3	905	AT	311.3	311.4	Sell		6,853,608	3797	LSE
11:20:04	311.4	974	AT	311.3	311.4	Buy		6,852,703	3796	LSE
11:20:04	311.4	1834	AT	311.3	311.4	Buy		6,851,729	3795	LSE
11:20:04	311.4	1627	AT	311.3	311.4	Buy		6,849,895	3794	LSE
11:20:04	311.4	1766	AT	311.3	311.4	Buy		6,848,268	3793	LSE
11:20:04	311.4	4475	AT	311.3	311.4	Buy		6,846,502	3792	LSE
11:19:54	311.4	2810	AT	311.2	311.4	Buy		6,842,027	3791	LSE
11:19:36	311.3	2383	AT	311.3	311.4	Sell		6,839,217	3790	LSE
11:19:05	311.3	332	AT	311.3	311.4	Sell		6,836,834	3789	LSE
11:19:05	311.3	943	AT	311.3	311.4	Sell		6,836,502	3788	LSE
11:19:04	311.3	688	AT	311.3	311.4	Sell		6,835,559	3787	LSE
11:19:04	311.3	182	AT	311.3	311.4	Sell		6,834,871	3786	LSE
11:19:00	311.4	1338	AT	311.4	311.5	Sell		6,834,689	3785	LSE
11:19:00	311.4	2453	AT	311.4	311.5	Sell		6,833,351	3784	LSE
11:18:40	311.376	486	O	311.3	311.5	Sell		6,830,898	3783	LSE
11:18:13	311.376	1000	O	311.3	311.5	Sell		6,830,412	3782	LSE
11:18:07	311.5	1	O	311.3	311.5	Buy		6,829,412	3781	LSE
11:16:34	311.4	4146	AT	311.4	311.5	Sell		6,829,411	3780	LSE
11:16:33	311.4	3803	AT	311.4	311.5	Sell		6,825,265	3779	LSE
11:16:33	311.4	3898	AT	311.3	311.4	Buy		6,821,462	3778	LSE
11:16:33	311.4	3186	AT	311.3	311.4	Buy		6,817,564	3777	LSE
11:16:33	311.4	3693	AT	311.3	311.4	Buy		6,814,378	3776	LSE
11:16:33	311.4	3921	AT	311.3	311.4	Buy		6,810,685	3775	LSE
11:16:33	311.4	934	AT	311.3	311.4	Buy		6,806,764	3774	LSE
11:16:33	311.4	1103	AT	311.3	311.4	Buy		6,805,830	3773	LSE
11:16:32	311.2	321	O	311.2	311.4	Sell		6,804,727	3772	LSE
11:16:14	311.3	1338	AT	311.2	311.3	Buy		6,804,406	3771	LSE
11:16:14	311.3	2192	AT	311.2	311.3	Buy		6,803,068	3770	LSE
11:16:13	311.3	2475	AT	311.2	311.3	Buy		6,800,876	3769	LSE
11:16:13	311.3	7285	AT	311.2	311.3	Buy		6,798,401	3768	LSE
11:16:13	311.3	1354	AT	311.2	311.3	Buy		6,791,116	3767	LSE
11:16:13	311.3	555	AT	311.2	311.3	Buy		6,789,762	3766	LSE
11:16:13	311.3	1045	AT	311.2	311.3	Buy		6,789,207	3765	LSE
11:16:13	311.2	363	AT	311.2	311.4	Sell		6,788,162	3764	LSE
11:16:13	311.2	253	AT	311.2	311.4	Sell		6,787,799	3763	LSE
11:16:13	311.3	1184	AT	311.3	311.4	Sell		6,787,546	3762	LSE
11:16:12	311.3	2520	AT	311.3	311.4	Sell		6,786,362	3761	LSE
11:16:00	311.2	1400	AT	311.2	311.4	Sell		6,783,842	3760	LSE
11:16:00	311.3	2366	AT	311.2	311.3	Buy		6,782,442	3759	LSE
11:15:56	311.292	92	O	311.2	311.3	Buy		6,780,076	3758	LSE
11:15:48	311.2	5816	AT	311.2	311.3	Sell		6,779,984	3757	LSE
11:15:48	311.2	998	AT	311.2	311.3	Sell		6,774,168	3756	LSE
11:15:48	311.2	1002	AT	311.2	311.3	Sell		6,773,170	3755	LSE
11:15:48	311.2	1070	AT	311.2	311.3	Sell		6,772,168	3754	LSE
11:15:48	311.2	954	AT	311.2	311.3	Sell		6,771,098	3753	LSE
11:15:47	311.2	646	AT	311.2	311.3	Sell		6,770,144	3752	LSE
11:15:47	311.2	7285	AT	311.2	311.3	Sell		6,769,498	3751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions