Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1451 - 1401 (07:24-07:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:24:14	311.1	369	AT	311.1	311.3	Sell		2,355,440	1451	LSE
07:24:13	311.2	1504	AT	311.2	311.3	Sell		2,355,071	1450	LSE
07:24:13	311.2	100	AT	311.2	311.3	Sell		2,353,567	1449	LSE
07:24:07	311.2	5683	AT	311.2	311.3	Sell		2,353,467	1448	LSE
07:24:07	311.2	129	AT	311.2	311.3	Sell		2,347,784	1447	LSE
07:23:06	311.322	100	O	311.2	311.4	Buy		2,347,655	1446	LSE
07:21:15	311.3	1068	AT	311.3	311.4	Sell		2,347,555	1445	LSE
07:21:15	311.3	81	AT	311.3	311.4	Sell		2,346,487	1444	LSE
07:20:58	311.3	232	AT	311.3	311.4	Sell		2,346,406	1443	LSE
07:18:50	311.52	797	O	311.3	311.5	Buy		2,346,174	1442	LSE
07:18:48	311.4	1895	AT	311.4	311.5	Sell		2,345,377	1441	LSE
07:18:48	311.4	1212	AT	311.4	311.5	Sell		2,343,482	1440	LSE
07:18:48	311.5	883	AT	311.4	311.5	Buy		2,342,270	1439	LSE
07:18:48	311.5	583	AT	311.4	311.5	Buy		2,341,387	1438	LSE
07:18:28	311.576	697	O	311.4	311.6	Buy		2,340,804	1437	LSE
07:18:10	311.646	107	O	311.5	311.7	Buy		2,340,107	1436	LSE
07:17:33	311.576	1862	O	311.5	311.7	Sell		2,340,000	1435	LSE
07:17:25	311.5	28	O	311.5	311.7	Sell		2,338,138	1434	LSE
07:16:37	311.483	835	O	311.4	311.6	Sell		2,338,110	1433	LSE
07:16:06	311.5	168	AT	311.4	311.5	Buy		2,337,275	1432	LSE
07:16:06	311.5	26	AT	311.3	311.5	Buy		2,337,107	1431	LSE
07:14:30	311.5	1285	AT	311.4	311.5	Buy		2,337,081	1430	LSE
07:14:14	311.3	49	O	311.3	311.5	Sell		2,335,796	1429	LSE
07:14:08	311.4	300	AT	311.3	311.4	Buy		2,335,747	1428	LSE
07:13:17	311.4	2	O	311.2	311.4	Buy		2,335,447	1427	LSE
07:12:49	311.3	16	O	311.3	311.4	Sell		2,335,445	1426	LSE
07:12:41	311.2	4	O	311.2	311.4	Sell		2,335,429	1425	LSE
07:11:04	311.3	1135	AT	311.2	311.3	Buy		2,335,425	1424	LSE
07:10:52	311.3	3	O	311.2	311.3	Buy		2,334,290	1423	LSE
07:10:28	311.3	1602	AT	311.2	311.3	Buy		2,334,287	1422	LSE
07:09:27	311.2	1429	O	311.2	311.3	Sell		2,332,685	1421	LSE
07:09:21	311.3	296	AT	311.3	311.4	Sell		2,331,256	1420	LSE
07:09:21	311.3	2	AT	311.3	311.4	Sell		2,330,960	1419	LSE
07:07:57	311.3	1535	AT	311.2	311.3	Buy		2,330,958	1418	LSE
07:06:41	311.201	126	O	311.2	311.3	Sell		2,329,423	1417	LSE
07:06:04	311.3	1	O	311.2	311.3	Buy		2,329,297	1416	LSE
07:05:46	311.3	1377	AT	311.3	311.4	Sell		2,329,296	1415	LSE
07:05:42	311.408	500	O	311.2	311.4	Buy		2,327,919	1414	LSE
07:04:45	311.444	199	O	311.4	311.5	Sell		2,327,419	1413	LSE
07:04:11	311.5	577	AT	311.4	311.5	Buy		2,327,220	1412	LSE
07:04:11	311.4	556	AT	311.3	311.4	Buy		2,326,643	1411	LSE
07:04:11	311.4	590	AT	311.3	311.4	Buy		2,326,087	1410	LSE
07:04:11	311.4	2397	AT	311.3	311.4	Buy		2,325,497	1409	LSE
07:04:11	311.4	1272	AT	311.3	311.4	Buy		2,323,100	1408	LSE
07:04:11	311.4	904	AT	311.3	311.4	Buy		2,321,828	1407	LSE
07:04:00	311.3	893	AT	311.1	311.3	Buy		2,320,924	1406	LSE
07:04:00	311.3	537	AT	311.1	311.3	Buy		2,320,031	1405	LSE
07:04:00	311.3	2864	AT	311.1	311.3	Buy		2,319,494	1404	LSE
07:02:30	311.3	3	O	311.1	311.3	Buy		2,316,630	1403	LSE
07:02:00	311.2	426	AT	311.1	311.2	Buy		2,316,627	1402	LSE
07:02:00	311.3	653	AT	311.3	311.4	Sell		2,316,201	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions