Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 1551 - 1501 (07:37-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:08	310.8	771	AT	310.7	310.8	Buy		2,657,335	1551	LSE
07:36:54	310.752	4272	O	310.7	310.9	Sell		2,656,564	1550	LSE
07:36:01	310.8	16	O	310.7	310.8	Buy		2,652,292	1549	LSE
07:35:58	310.8	533	AT	310.8	310.9	Sell		2,652,276	1548	LSE
07:35:58	310.8	5107	AT	310.8	310.9	Sell		2,651,743	1547	LSE
07:35:58	310.8	233	AT	310.8	310.9	Sell		2,646,636	1546	LSE
07:35:58	310.8	300	AT	310.8	310.9	Sell		2,646,403	1545	LSE
07:33:21	311.0	1885	AT	310.9	311.0	Buy		2,646,103	1544	LSE
07:33:21	311.0	2066	AT	310.9	311.0	Buy		2,644,218	1543	LSE
07:33:12	311.0	45	O	311.0	311.1	Sell		2,642,152	1542	LSE
07:32:33	310.9	63842	O	311.0	311.1	Sell		2,642,107	1541	LSE
07:32:27	311.0	2399	AT	310.9	311.0	Buy		2,578,265	1540	LSE
07:32:27	310.9	1379	AT	310.9	311.1	Sell		2,575,866	1539	LSE
07:32:27	310.9	1069	AT	310.9	311.1	Sell		2,574,487	1538	LSE
07:32:27	310.9	1059	AT	310.9	311.1	Sell		2,573,418	1537	LSE
07:32:27	310.9	685	AT	310.9	311.1	Sell		2,572,359	1536	LSE
07:32:27	310.9	896	AT	310.9	311.1	Sell		2,571,674	1535	LSE
07:32:27	310.9	2478	AT	310.9	311.1	Sell		2,570,778	1534	LSE
07:32:27	310.9	1300	AT	310.9	311.1	Sell		2,568,300	1533	LSE
07:32:27	310.9	1895	AT	310.9	311.1	Sell		2,567,000	1532	LSE
07:32:26	311.1	176	AT	310.9	311.1	Buy		2,565,105	1531	LSE
07:32:26	311.1	1055	AT	310.9	311.1	Buy		2,564,929	1530	LSE
07:32:26	311.1	1123	AT	310.9	311.1	Buy		2,563,874	1529	LSE
07:32:25	311.0	2378	AT	310.9	311.0	Buy		2,562,751	1528	LSE
07:32:25	311.0	926	AT	310.9	311.0	Buy		2,560,373	1527	LSE
07:32:25	310.9	8000	AT	310.8	310.9	Buy		2,559,447	1526	LSE
07:32:15	310.948	110	O	310.8	311.0	Buy		2,551,447	1525	LSE
07:31:44	310.999	1	O	310.8	311.0	Buy		2,551,337	1524	LSE
07:31:25	310.9	7311	AT	310.8	310.9	Buy		2,551,336	1523	LSE
07:31:25	310.9	504	AT	310.8	310.9	Buy		2,544,025	1522	LSE
07:31:25	310.9	5703	AT	310.8	310.9	Buy		2,543,521	1521	LSE
07:31:20	310.9	673	AT	310.8	310.9	Buy		2,537,818	1520	LSE
07:31:20	310.8	633	AT	310.7	310.8	Buy		2,537,145	1519	LSE
07:31:20	310.8	3304	AT	310.7	310.8	Buy		2,536,512	1518	LSE
07:31:20	310.8	3302	AT	310.7	310.8	Buy		2,533,208	1517	LSE
07:31:00	310.8	2	AT	310.6	310.8	Buy		2,529,906	1516	LSE
07:30:52	310.676	500	O	310.6	310.8	Sell		2,529,904	1515	LSE
07:30:49	310.7	383	AT	310.7	310.8	Sell		2,529,404	1514	LSE
07:30:49	310.7	798	AT	310.7	310.8	Sell		2,529,021	1513	LSE
07:30:43	310.7	814	AT	310.6	310.7	Buy		2,528,223	1512	LSE
07:30:43	310.7	2178	AT	310.6	310.7	Buy		2,527,409	1511	LSE
07:30:43	310.7	814	AT	310.6	310.7	Buy		2,525,231	1510	LSE
07:30:00	310.718	125	O	310.6	310.8	Buy		2,524,417	1509	LSE
07:29:51	310.8	578	O	310.6	310.8	Buy		2,524,292	1508	LSE
07:29:51	310.8	6059	AT	310.8	310.9	Sell		2,523,714	1507	LSE
07:29:07	310.9	418	AT	310.8	310.9	Buy		2,517,655	1506	LSE
07:29:07	310.9	556	AT	310.8	310.9	Buy		2,517,237	1505	LSE
07:29:07	310.9	359	AT	310.8	310.9	Buy		2,516,681	1504	LSE
07:29:07	310.8	1431	AT	310.8	310.9	Sell		2,516,322	1503	LSE
07:29:07	310.8	927	AT	310.8	310.9	Sell		2,514,891	1502	LSE
07:29:07	310.9	1895	AT	310.8	310.9	Buy		2,513,964	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions