Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3151 - 3101 (10:47-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:29	311.1	1052	AT	311.1	311.2	Sell		5,774,607	3151	LSE
10:47:29	311.1	1014	AT	311.1	311.2	Sell		5,773,555	3150	LSE
10:47:26	311.1	1090	AT	311.1	311.2	Sell		5,772,541	3149	LSE
10:47:10	311.1	609	AT	311.1	311.2	Sell		5,771,451	3148	LSE
10:47:10	311.1	499	AT	311.1	311.2	Sell		5,770,842	3147	LSE
10:47:10	311.1	2800	AT	311.1	311.2	Sell		5,770,343	3146	LSE
10:47:03	311.2	1466	AT	311.1	311.2	Buy		5,767,543	3145	LSE
10:47:03	311.2	941	AT	311.1	311.2	Buy		5,766,077	3144	LSE
10:47:03	311.2	1285	AT	311.0	311.2	Buy		5,765,136	3143	LSE
10:47:03	311.2	2422	AT	311.0	311.2	Buy		5,763,851	3142	LSE
10:46:57	311.1	335	AT	311.1	311.2	Sell		5,761,429	3141	LSE
10:46:57	311.1	1004	AT	311.1	311.2	Sell		5,761,094	3140	LSE
10:46:49	311.2	152	AT	311.2	311.3	Sell		5,760,090	3139	LSE
10:46:47	311.2	2966	AT	311.1	311.2	Buy		5,759,938	3138	LSE
10:46:47	311.1	3231	AT	311.0	311.1	Buy		5,756,972	3137	LSE
10:46:47	311.1	1540	AT	311.0	311.1	Buy		5,753,741	3136	LSE
10:46:47	311.1	2966	AT	311.0	311.1	Buy		5,752,201	3135	LSE
10:46:05	311.052	183	O	311.0	311.2	Sell		5,749,235	3134	LSE
10:45:55	311.1	2364	AT	311.1	311.2	Sell		5,749,052	3133	LSE
10:45:55	311.1	1255	AT	311.1	311.2	Sell		5,746,688	3132	LSE
10:45:52	311.2	660	AT	311.1	311.2	Buy		5,745,433	3131	LSE
10:45:52	311.2	420	AT	311.2	311.3	Sell		5,744,773	3130	LSE
10:45:50	311.2	65	AT	311.2	311.3	Sell		5,744,353	3129	LSE
10:45:50	311.2	705	AT	311.2	311.3	Sell		5,744,288	3128	LSE
10:45:50	311.2	270	AT	311.2	311.3	Sell		5,743,583	3127	LSE
10:45:50	311.2	1508	AT	311.2	311.3	Sell		5,743,313	3126	LSE
10:45:50	311.2	657	AT	311.2	311.3	Sell		5,741,805	3125	LSE
10:45:50	311.2	369	AT	311.2	311.3	Sell		5,741,148	3124	LSE
10:45:50	311.2	1296	AT	311.2	311.3	Sell		5,740,779	3123	LSE
10:45:50	311.2	952	AT	311.2	311.3	Sell		5,739,483	3122	LSE
10:45:49	311.3	1455	AT	311.2	311.3	Buy		5,738,531	3121	LSE
10:45:49	311.3	2869	AT	311.3	311.5	Sell		5,737,076	3120	LSE
10:45:49	311.3	954	AT	311.3	311.5	Sell		5,734,207	3119	LSE
10:45:49	311.3	982	AT	311.3	311.5	Sell		5,733,253	3118	LSE
10:45:49	311.3	1248	AT	311.3	311.5	Sell		5,732,271	3117	LSE
10:45:49	311.3	1314	AT	311.3	311.5	Sell		5,731,023	3116	LSE
10:45:49	311.3	1459	AT	311.3	311.5	Sell		5,729,709	3115	LSE
10:45:49	311.3	131	AT	311.3	311.5	Sell		5,728,250	3114	LSE
10:45:49	311.3	2401	AT	311.3	311.5	Sell		5,728,119	3113	LSE
10:45:49	311.3	1389	AT	311.3	311.5	Sell		5,725,718	3112	LSE
10:45:49	311.3	1278	AT	311.3	311.5	Sell		5,724,329	3111	LSE
10:45:49	311.3	2966	AT	311.3	311.5	Sell		5,723,051	3110	LSE
10:45:48	311.426	275	O	311.3	311.5	Buy		5,720,085	3109	LSE
10:45:47	311.4	1014	AT	311.4	311.5	Sell		5,719,810	3108	LSE
10:45:46	311.4	817	AT	311.4	311.5	Sell		5,718,796	3107	LSE
10:45:46	311.4	2742	AT	311.4	311.5	Sell		5,717,979	3106	LSE
10:45:46	311.4	2466	AT	311.4	311.5	Sell		5,715,237	3105	LSE
10:45:46	311.4	2097	AT	311.4	311.5	Sell		5,712,771	3104	LSE
10:45:46	311.4	869	AT	311.4	311.5	Sell		5,710,674	3103	LSE
10:45:46	311.4	2137	AT	311.3	311.4	Buy		5,709,805	3102	LSE
10:45:46	311.4	829	AT	311.3	311.4	Buy		5,707,668	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions