Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:24

Delayed by 15 minutes

Trade 3901 - 3851 (11:22-11:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:49	311.3	592	AT	311.3	311.4	Sell		7,069,584	3901	LSE
11:22:49	311.3	1400	AT	311.3	311.4	Sell		7,068,992	3900	LSE
11:22:49	311.3	538	AT	311.2	311.3	Buy		7,067,592	3899	LSE
11:22:49	311.3	674	AT	311.2	311.3	Buy		7,067,054	3898	LSE
11:22:42	311.3	1436	AT	311.2	311.3	Buy		7,066,380	3897	LSE
11:22:42	311.3	1453	AT	311.2	311.3	Buy		7,064,944	3896	LSE
11:22:33	311.3	911	AT	311.2	311.3	Buy		7,063,491	3895	LSE
11:22:33	311.3	1700	AT	311.2	311.3	Buy		7,062,580	3894	LSE
11:22:33	311.3	1700	AT	311.2	311.3	Buy		7,060,880	3893	LSE
11:22:33	311.3	1588	AT	311.2	311.3	Buy		7,059,180	3892	LSE
11:22:33	311.3	796	AT	311.2	311.3	Buy		7,057,592	3891	LSE
11:22:32	311.2	948	AT	311.2	311.3	Sell		7,056,796	3890	LSE
11:22:32	311.2	383	AT	311.2	311.3	Sell		7,055,848	3889	LSE
11:22:32	311.2	694	AT	311.2	311.3	Sell		7,055,465	3888	LSE
11:22:32	311.2	7285	AT	311.2	311.3	Sell		7,054,771	3887	LSE
11:22:32	311.2	3091	AT	311.2	311.3	Sell		7,047,486	3886	LSE
11:22:32	311.3	1700	AT	311.2	311.3	Buy		7,044,395	3885	LSE
11:22:32	311.3	1695	AT	311.2	311.3	Buy		7,042,695	3884	LSE
11:22:31	311.3	632	AT	311.2	311.3	Buy		7,041,000	3883	LSE
11:22:30	311.2	2360	AT	311.2	311.4	Sell		7,040,368	3882	LSE
11:22:30	311.2	1397	AT	311.2	311.4	Sell		7,038,008	3881	LSE
11:22:30	311.2	4311	AT	311.2	311.4	Sell		7,036,611	3880	LSE
11:22:30	311.2	2648	AT	311.2	311.4	Sell		7,032,300	3879	LSE
11:22:30	311.2	206	AT	311.2	311.4	Sell		7,029,652	3878	LSE
11:22:30	311.2	1007	AT	311.2	311.4	Sell		7,029,446	3877	LSE
11:22:30	311.2	939	AT	311.2	311.4	Sell		7,028,439	3876	LSE
11:22:30	311.2	3111	AT	311.2	311.4	Sell		7,027,500	3875	LSE
11:22:30	311.2	7285	AT	311.2	311.4	Sell		7,024,389	3874	LSE
11:22:30	311.3	1422	AT	311.2	311.3	Buy		7,017,104	3873	LSE
11:22:29	311.3	3100	AT	311.3	311.4	Sell		7,015,682	3872	LSE
11:22:29	311.3	41	AT	311.2	311.3	Buy		7,012,582	3871	LSE
11:22:29	311.3	1700	AT	311.2	311.3	Buy		7,012,541	3870	LSE
11:22:29	311.3	93	AT	311.2	311.3	Buy		7,010,841	3869	LSE
11:22:29	311.3	1607	AT	311.2	311.3	Buy		7,010,748	3868	LSE
11:22:29	311.3	1700	AT	311.2	311.3	Buy		7,009,141	3867	LSE
11:22:29	311.3	1004	AT	311.2	311.3	Buy		7,007,441	3866	LSE
11:22:28	311.2	2368	AT	311.1	311.2	Buy		7,006,437	3865	LSE
11:22:28	311.2	1032	AT	311.2	311.3	Sell		7,004,069	3864	LSE
11:22:28	311.2	1021	AT	311.2	311.3	Sell		7,003,037	3863	LSE
11:22:28	311.2	5933	AT	311.2	311.3	Sell		7,002,016	3862	LSE
11:22:28	311.2	1874	AT	311.2	311.3	Sell		6,996,083	3861	LSE
11:22:28	311.2	5838	AT	311.2	311.3	Sell		6,994,209	3860	LSE
11:22:27	311.3	1700	AT	311.3	311.4	Sell		6,988,371	3859	LSE
11:22:27	311.3	3154	AT	311.2	311.3	Buy		6,986,671	3858	LSE
11:22:27	311.3	176	AT	311.2	311.3	Buy		6,983,517	3857	LSE
11:22:27	311.3	4270	AT	311.2	311.3	Buy		6,983,341	3856	LSE
11:22:27	311.3	566	AT	311.2	311.3	Buy		6,979,071	3855	LSE
11:22:27	311.3	300	AT	311.2	311.3	Buy		6,978,505	3854	LSE
11:22:27	311.3	1678	AT	311.2	311.3	Buy		6,978,205	3853	LSE
11:22:26	311.3	1200	AT	311.2	311.3	Buy		6,976,527	3852	LSE
11:22:26	311.3	1700	AT	311.2	311.3	Buy		6,975,327	3851	LSE

Invesco LadderRite US 0 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions