Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 3101 - 3051 (10:45-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:46	311.4	829	AT	311.3	311.4	Buy		5,707,668	3101	LSE
10:45:46	311.4	502	AT	311.4	311.5	Sell		5,706,839	3100	LSE
10:45:46	311.4	798	AT	311.4	311.5	Sell		5,706,337	3099	LSE
10:45:46	311.4	2315	AT	311.4	311.5	Sell		5,705,539	3098	LSE
10:45:46	311.4	1166	AT	311.4	311.5	Sell		5,703,224	3097	LSE
10:45:46	311.5	1890	AT	311.4	311.5	Buy		5,702,058	3096	LSE
10:45:46	311.5	1264	AT	311.4	311.5	Buy		5,700,168	3095	LSE
10:45:46	311.5	576	AT	311.4	311.5	Buy		5,698,904	3094	LSE
10:45:46	311.5	644	AT	311.4	311.5	Buy		5,698,328	3093	LSE
10:45:46	311.5	3271	AT	311.4	311.5	Buy		5,697,684	3092	LSE
10:45:35	311.5	1472	O	311.4	311.5	Buy		5,694,413	3091	LSE
10:44:58	311.3	3	O	311.3	311.5	Sell		5,692,941	3090	LSE
10:44:12	311.4	1329	AT	311.4	311.5	Sell		5,692,938	3089	LSE
10:44:12	311.4	738	AT	311.3	311.4	Buy		5,691,609	3088	LSE
10:44:12	311.4	2819	AT	311.3	311.4	Buy		5,690,871	3087	LSE
10:44:12	311.4	410	AT	311.3	311.4	Buy		5,688,052	3086	LSE
10:43:44	311.252	48	O	311.2	311.4	Sell		5,687,642	3085	LSE
10:43:00	311.3	1283	AT	311.3	311.4	Sell		5,687,594	3084	LSE
10:43:00	311.3	2680	AT	311.3	311.4	Sell		5,686,311	3083	LSE
10:42:31	311.2	90	AT	311.2	311.4	Sell		5,683,631	3082	LSE
10:41:27	311.252	90	O	311.2	311.4	Sell		5,683,541	3081	LSE
10:41:23	311.276	647	O	311.2	311.4	Sell		5,683,451	3080	LSE
10:41:11	311.2	915	AT	311.2	311.3	Sell		5,682,804	3079	LSE
10:41:11	311.2	4	AT	311.2	311.4	Sell		5,681,889	3078	LSE
10:41:11	311.2	66	AT	311.2	311.4	Sell		5,681,885	3077	LSE
10:41:11	311.2	1127	AT	311.2	311.4	Sell		5,681,819	3076	LSE
10:41:11	311.2	2966	AT	311.2	311.4	Sell		5,680,692	3075	LSE
10:41:11	311.2	1114	AT	311.2	311.4	Sell		5,677,726	3074	LSE
10:41:11	311.2	1213	AT	311.2	311.4	Sell		5,676,612	3073	LSE
10:41:11	311.2	2409	AT	311.2	311.4	Sell		5,675,399	3072	LSE
10:41:00	311.276	696	O	311.2	311.4	Sell		5,672,990	3071	LSE
10:40:58	311.3	99	AT	311.3	311.4	Sell		5,672,294	3070	LSE
10:40:58	311.3	2569	AT	311.3	311.4	Sell		5,672,195	3069	LSE
10:40:57	311.3	1195	AT	311.3	311.4	Sell		5,669,626	3068	LSE
10:40:53	311.4	200	AT	311.3	311.4	Buy		5,668,431	3067	LSE
10:40:53	311.4	86	AT	311.3	311.4	Buy		5,668,231	3066	LSE
10:40:53	311.4	2425	AT	311.3	311.4	Buy		5,668,145	3065	LSE
10:40:52	311.4	1156	AT	311.3	311.4	Buy		5,665,720	3064	LSE
10:40:52	311.4	1574	AT	311.3	311.4	Buy		5,664,564	3063	LSE
10:40:50	311.3	1689	AT	311.3	311.4	Sell		5,662,990	3062	LSE
10:40:50	311.3	158	AT	311.2	311.3	Buy		5,661,301	3061	LSE
10:40:50	311.3	338	AT	311.2	311.3	Buy		5,661,143	3060	LSE
10:40:50	311.3	3548	AT	311.2	311.3	Buy		5,660,805	3059	LSE
10:40:50	311.3	4889	AT	311.2	311.3	Buy		5,657,257	3058	LSE
10:40:50	311.3	3225	AT	311.2	311.3	Buy		5,652,368	3057	LSE
10:39:30	311.1	661	AT	311.1	311.3	Sell		5,649,143	3056	LSE
10:39:30	311.1	1021	AT	311.1	311.3	Sell		5,648,482	3055	LSE
10:39:30	311.1	204	AT	311.1	311.3	Sell		5,647,461	3054	LSE
10:39:26	311.1	1105	O	311.1	311.2	Sell		5,647,257	3053	LSE
10:39:26	311.1	1036	AT	311.0	311.1	Buy		5,646,152	3052	LSE
10:39:26	311.1	2109	AT	311.1	311.2	Sell		5,645,116	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions