![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:27:01 | 312.8 | 3838000 | O | 311.3 | 311.4 | Buy | 51,836,657 | 4059 | LSE | |
12:26:05 | 312.8 | 3838000 | O | 311.3 | 311.4 | Buy | 47,998,657 | 4058 | LSE | |
12:15:00 | 312.8 | 14377259 | O | 311.3 | 311.4 | Buy | 44,160,657 | 4057 | LSE | |
12:15:00 | 312.8 | 14377259 | O | 311.3 | 311.4 | Buy | 29,783,398 | 4056 | LSE | |
11:39:55 | 311.0 | 4010 | AT | 311.3 | 311.4 | Sell | 15,406,139 | 4055 | LSE | |
11:39:55 | 311.0 | 19359 | AT | 311.3 | 311.4 | Sell | 15,402,129 | 4054 | LSE | |
11:39:55 | 311.0 | 16631 | AT | 311.3 | 311.4 | Sell | 15,382,770 | 4053 | LSE | |
11:38:54 | 311.0 | 12001 | AT | 311.3 | 311.4 | Sell | 15,366,139 | 4052 | LSE | |
11:38:54 | 311.0 | 4544 | AT | 311.3 | 311.4 | Sell | 15,354,138 | 4051 | LSE | |
11:38:54 | 311.0 | 23455 | AT | 311.3 | 311.4 | Sell | 15,349,594 | 4050 | LSE | |
11:38:13 | 311.0 | 9232 | AT | 311.3 | 311.4 | Sell | 15,326,139 | 4049 | LSE | |
11:38:13 | 311.0 | 10768 | AT | 311.3 | 311.4 | Sell | 15,316,907 | 4048 | LSE | |
11:37:56 | 311.0 | 10000 | AT | 311.3 | 311.4 | Sell | 15,306,139 | 4047 | LSE | |
11:37:41 | 311.0 | 5000 | AT | 311.3 | 311.4 | Sell | 15,296,139 | 4046 | LSE | |
11:35:48 | 311.0 | 18649 | AT | 311.3 | 311.4 | Sell | 15,291,139 | 4045 | LSE | |
11:35:48 | 311.0 | 12851 | AT | 311.3 | 311.4 | Sell | 15,272,490 | 4044 | LSE | |
11:35:22 | 311.0 | 11500 | AT | 311.3 | 311.4 | Sell | 15,259,639 | 4043 | LSE | |
11:35:09 | 311.0 | 324 | O | 311.3 | 311.4 | Sell | 15,248,139 | 4042 | LSE | |
11:35:09 | 311.0 | 966 | O | 311.3 | 311.4 | Sell | 15,247,815 | 4041 | LSE | |
11:35:07 | 311.0 | 7891511 | UT | 311.3 | 311.4 | Sell | 15,246,849 | 4040 | LSE | |
11:29:41 | 311.4 | 936 | AT | 311.3 | 311.4 | Buy | 7,355,338 | 4039 | LSE | |
11:29:40 | 311.4 | 693 | O | 311.3 | 311.4 | Buy | 7,354,402 | 4038 | LSE | |
11:29:31 | 311.238 | 367 | O | 311.3 | 311.4 | Sell | 7,353,709 | 4037 | LSE | |
11:29:30 | 311.3 | 945 | AT | 311.3 | 311.4 | Sell | 7,353,342 | 4036 | LSE | |
11:29:30 | 311.3 | 1433 | AT | 311.2 | 311.3 | Buy | 7,352,397 | 4035 | LSE | |
11:29:30 | 311.3 | 5450 | AT | 311.2 | 311.3 | Buy | 7,350,964 | 4034 | LSE | |
11:29:17 | 311.2 | 203 | AT | 311.2 | 311.3 | Sell | 7,345,514 | 4033 | LSE | |
11:29:17 | 311.2 | 1252 | AT | 311.2 | 311.3 | Sell | 7,345,311 | 4032 | LSE | |
11:29:17 | 311.2 | 7285 | AT | 311.2 | 311.3 | Sell | 7,344,059 | 4031 | LSE | |
11:29:16 | 311.3 | 552 | O | 311.2 | 311.3 | Buy | 7,336,774 | 4030 | LSE | |
11:29:15 | 311.3 | 8795 | O | 311.2 | 311.3 | Buy | 7,336,222 | 4029 | LSE | |
11:29:15 | 311.3 | 165 | O | 311.2 | 311.3 | Buy | 7,327,427 | 4028 | LSE | |
11:28:49 | 311.3 | 1074 | O | 311.1 | 311.3 | Buy | 7,327,262 | 4027 | LSE | |
11:28:48 | 311.3 | 122 | O | 311.1 | 311.3 | Buy | 7,326,188 | 4026 | LSE | |
11:28:14 | 311.3 | 1098 | O | 311.1 | 311.3 | Buy | 7,326,066 | 4025 | LSE | |
11:28:13 | 311.2 | 2429 | AT | 311.2 | 311.3 | Sell | 7,324,968 | 4024 | LSE | |
11:28:13 | 311.2 | 13625 | AT | 311.2 | 311.3 | Sell | 7,322,539 | 4023 | LSE | |
11:28:13 | 311.2 | 1813 | AT | 311.2 | 311.3 | Sell | 7,308,914 | 4022 | LSE | |
11:27:53 | 311.2 | 553 | AT | 311.1 | 311.2 | Buy | 7,307,101 | 4021 | LSE | |
11:27:53 | 311.2 | 22 | AT | 311.1 | 311.2 | Buy | 7,306,548 | 4020 | LSE | |
11:27:41 | 311.2 | 3205 | AT | 311.2 | 311.3 | Sell | 7,306,526 | 4019 | LSE | |
11:27:41 | 311.2 | 98 | AT | 311.2 | 311.3 | Sell | 7,303,321 | 4018 | LSE | |
11:27:41 | 311.2 | 2956 | AT | 311.2 | 311.3 | Sell | 7,303,223 | 4017 | LSE | |
11:27:28 | 311.2 | 1728 | AT | 311.1 | 311.2 | Buy | 7,300,267 | 4016 | LSE | |
11:27:28 | 311.2 | 2293 | AT | 311.1 | 311.2 | Buy | 7,298,539 | 4015 | LSE | |
11:27:28 | 311.2 | 424 | AT | 311.1 | 311.2 | Buy | 7,296,246 | 4014 | LSE | |
11:27:28 | 311.2 | 424 | AT | 311.1 | 311.2 | Buy | 7,295,822 | 4013 | LSE | |
11:27:28 | 311.2 | 318 | AT | 311.1 | 311.2 | Buy | 7,295,398 | 4012 | LSE | |
11:27:27 | 311.1 | 1144 | AT | 311.1 | 311.2 | Sell | 7,295,080 | 4011 | LSE | |
11:27:26 | 311.2 | 965 | AT | 311.1 | 311.2 | Buy | 7,293,936 | 4010 | LSE | |
11:27:26 | 311.2 | 92 | AT | 311.1 | 311.2 | Buy | 7,292,971 | 4009 | LSE | |
11:27:26 | 311.2 | 3304 | AT | 311.1 | 311.2 | Buy | 7,292,879 | 4008 | LSE | |
11:27:26 | 311.2 | 3426 | AT | 311.1 | 311.2 | Buy | 7,289,575 | 4007 | LSE | |
11:27:25 | 311.2 | 342 | AT | 311.1 | 311.2 | Buy | 7,286,149 | 4006 | LSE | |
11:27:25 | 311.2 | 3426 | AT | 311.1 | 311.2 | Buy | 7,285,807 | 4005 | LSE | |
11:27:25 | 311.2 | 11252 | AT | 311.1 | 311.2 | Buy | 7,282,381 | 4004 | LSE | |
11:27:25 | 311.2 | 4730 | AT | 311.1 | 311.2 | Buy | 7,271,129 | 4003 | LSE | |
11:27:03 | 311.1 | 1388 | AT | 311.1 | 311.2 | Sell | 7,266,399 | 4002 | LSE | |
11:27:03 | 311.1 | 2335 | AT | 311.1 | 311.2 | Sell | 7,265,011 | 4001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions