Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 2151 - 2101 (09:34-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:26	310.7	600	AT	310.6	310.7	Buy		4,609,422	2151	LSE
09:34:26	310.7	1000	AT	310.6	310.7	Buy		4,608,822	2150	LSE
09:34:26	310.7	1000	AT	310.6	310.7	Buy		4,607,822	2149	LSE
09:34:26	310.7	277	AT	310.6	310.7	Buy		4,606,822	2148	LSE
09:34:26	310.7	323	AT	310.6	310.7	Buy		4,606,545	2147	LSE
09:34:26	310.7	123	AT	310.6	310.7	Buy		4,606,222	2146	LSE
09:34:26	310.7	862	AT	310.6	310.7	Buy		4,606,099	2145	LSE
09:34:26	310.7	143	AT	310.6	310.7	Buy		4,605,237	2144	LSE
09:34:26	310.7	857	AT	310.6	310.7	Buy		4,605,094	2143	LSE
09:34:26	310.7	57	AT	310.6	310.7	Buy		4,604,237	2142	LSE
09:34:26	310.7	308	AT	310.5	310.7	Buy		4,604,180	2141	LSE
09:34:26	310.7	492	AT	310.5	310.7	Buy		4,603,872	2140	LSE
09:34:26	310.7	692	AT	310.5	310.7	Buy		4,603,380	2139	LSE
09:34:25	310.5	2448	AT	310.4	310.5	Buy		4,602,688	2138	LSE
09:34:25	310.5	3052	AT	310.4	310.5	Buy		4,600,240	2137	LSE
09:34:23	310.4	76	AT	310.4	310.5	Sell		4,597,188	2136	LSE
09:34:23	310.4	1837	AT	310.4	310.5	Sell		4,597,112	2135	LSE
09:34:23	310.4	3087	AT	310.4	310.5	Sell		4,595,275	2134	LSE
09:34:11	310.6	1167	O	310.4	310.5	Buy		4,592,188	2133	LSE
09:34:10	310.4	2616	AT	310.4	310.6	Sell		4,591,021	2132	LSE
09:34:10	310.4	1012	AT	310.4	310.6	Sell		4,588,405	2131	LSE
09:34:10	310.4	1232	AT	310.4	310.6	Sell		4,587,393	2130	LSE
09:34:01	310.4	422	AT	310.3	310.4	Buy		4,586,161	2129	LSE
09:34:00	310.3	451	AT	310.3	310.4	Sell		4,585,739	2128	LSE
09:34:00	310.3	1273	AT	310.3	310.4	Sell		4,585,288	2127	LSE
09:34:00	310.3	2383	AT	310.3	310.4	Sell		4,584,015	2126	LSE
09:34:00	310.4	733	AT	310.2	310.4	Buy		4,581,632	2125	LSE
09:34:00	310.4	232	AT	310.2	310.4	Buy		4,580,899	2124	LSE
09:34:00	310.4	432	AT	310.2	310.4	Buy		4,580,667	2123	LSE
09:33:57	310.3	312	AT	310.2	310.3	Buy		4,580,235	2122	LSE
09:33:57	310.3	829	AT	310.2	310.3	Buy		4,579,923	2121	LSE
09:33:35	310.3	913	AT	310.3	310.4	Sell		4,579,094	2120	LSE
09:33:34	310.4	2	O	310.3	310.4	Buy		4,578,181	2119	LSE
09:33:20	310.4	300	AT	310.3	310.4	Buy		4,578,179	2118	LSE
09:33:20	310.4	590	AT	310.3	310.4	Buy		4,577,879	2117	LSE
09:33:20	310.4	110	AT	310.3	310.4	Buy		4,577,289	2116	LSE
09:33:20	310.4	200	AT	310.3	310.4	Buy		4,577,179	2115	LSE
09:33:20	310.4	400	AT	310.3	310.4	Buy		4,576,979	2114	LSE
09:33:20	310.4	200	AT	310.3	310.4	Buy		4,576,579	2113	LSE
09:33:20	310.4	400	AT	310.3	310.4	Buy		4,576,379	2112	LSE
09:33:20	310.4	100	AT	310.4	310.5	Sell		4,575,979	2111	LSE
09:33:19	310.4	100	AT	310.4	310.5	Sell		4,575,879	2110	LSE
09:33:19	310.4	2631	AT	310.4	310.5	Sell		4,575,779	2109	LSE
09:33:19	310.4	169	AT	310.4	310.5	Sell		4,573,148	2108	LSE
09:33:18	310.5	100	AT	310.5	310.6	Sell		4,572,979	2107	LSE
09:33:18	310.5	1001	AT	310.5	310.6	Sell		4,572,879	2106	LSE
09:33:18	310.5	2193	AT	310.5	310.6	Sell		4,571,878	2105	LSE
09:33:18	310.6	200	AT	310.5	310.6	Buy		4,569,685	2104	LSE
09:33:18	310.6	340	AT	310.5	310.6	Buy		4,569,485	2103	LSE
09:33:18	310.6	187	AT	310.5	310.6	Buy		4,569,145	2102	LSE
09:33:15	310.4	2303	AT	310.3	310.4	Buy		4,568,958	2101	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions