Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.50

25.40

( 7.51% )

Updated: 03:13:01

Delayed by 15 minutes

Trade 2051 - 2001 (09:30-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:30	309.9	1405	AT	309.9	310.0	Sell		4,512,247	2051	LSE
09:30:11	309.9	1540	AT	309.8	309.9	Buy		4,510,842	2050	LSE
09:30:11	309.9	3351	AT	309.8	309.9	Buy		4,509,302	2049	LSE
09:30:10	309.8	1416	AT	309.7	309.8	Buy		4,505,951	2048	LSE
09:30:10	309.8	590	AT	309.7	309.8	Buy		4,504,535	2047	LSE
09:30:10	309.7	22129	AT	309.6	309.7	Buy		4,503,945	2046	LSE
09:30:10	309.7	1160	AT	309.6	309.7	Buy		4,481,816	2045	LSE
09:30:10	309.7	1781	AT	309.6	309.7	Buy		4,480,656	2044	LSE
09:30:10	309.7	200	AT	309.6	309.7	Buy		4,478,875	2043	LSE
09:30:10	309.7	390	AT	309.6	309.7	Buy		4,478,675	2042	LSE
09:30:04	309.6	6395	AT	309.6	309.7	Sell		4,478,285	2041	LSE
09:30:04	309.6	2494	AT	309.6	309.7	Sell		4,471,890	2040	LSE
09:30:01	309.7	982	AT	309.6	309.7	Buy		4,469,396	2039	LSE
09:30:01	309.7	491	AT	309.6	309.7	Buy		4,468,414	2038	LSE
09:30:00	309.7	2424	AT	309.7	309.8	Sell		4,467,923	2037	LSE
09:30:00	309.8	145	AT	309.7	309.8	Buy		4,465,499	2036	LSE
09:30:00	309.8	575	AT	309.7	309.8	Buy		4,465,354	2035	LSE
09:30:00	309.8	185	AT	309.7	309.8	Buy		4,464,779	2034	LSE
09:29:59	309.8	200	AT	309.6	309.8	Buy		4,464,594	2033	LSE
09:29:59	309.8	400	AT	309.6	309.8	Buy		4,464,394	2032	LSE
09:29:57	309.8	200	AT	309.7	309.8	Buy		4,463,994	2031	LSE
09:29:57	309.8	200	AT	309.7	309.8	Buy		4,463,794	2030	LSE
09:29:56	309.8	200	AT	309.7	309.8	Buy		4,463,594	2029	LSE
09:29:56	309.8	200	AT	309.7	309.8	Buy		4,463,394	2028	LSE
09:29:54	309.7	608	AT	309.6	309.7	Buy		4,463,194	2027	LSE
09:29:54	309.7	557	AT	309.6	309.7	Buy		4,462,586	2026	LSE
09:29:54	309.7	886	AT	309.6	309.7	Buy		4,462,029	2025	LSE
09:29:47	309.7	1900	AT	309.7	309.8	Sell		4,461,143	2024	LSE
09:29:47	309.7	1173	AT	309.7	309.8	Sell		4,459,243	2023	LSE
09:29:47	309.7	5610	AT	309.7	309.8	Sell		4,458,070	2022	LSE
09:29:47	309.7	119	AT	309.7	309.8	Sell		4,452,460	2021	LSE
09:29:47	309.7	2561	AT	309.7	309.8	Sell		4,452,341	2020	LSE
09:29:47	309.7	5	AT	309.7	309.8	Sell		4,449,780	2019	LSE
09:29:24	309.7	1002	AT	309.6	309.7	Buy		4,449,775	2018	LSE
09:29:24	309.7	1196	AT	309.6	309.8			4,448,773	2017	LSE
09:29:24	309.7	3610	AT	309.6	309.7	Buy		4,447,577	2016	LSE
09:29:24	309.7	1478	AT	309.6	309.7	Buy		4,443,967	2015	LSE
09:29:24	309.7	935	AT	309.6	309.7	Buy		4,442,489	2014	LSE
09:29:24	309.7	2675	AT	309.6	309.7	Buy		4,441,554	2013	LSE
09:29:21	309.6	395	AT	309.6	309.7	Sell		4,438,879	2012	LSE
09:29:21	309.6	2371	AT	309.6	309.7	Sell		4,438,484	2011	LSE
09:29:06	309.6	1517	AT	309.5	309.6	Buy		4,436,113	2010	LSE
09:28:46	309.5	1316	AT	309.5	309.6	Sell		4,434,596	2009	LSE
09:28:46	309.5	2371	AT	309.5	309.6	Sell		4,433,280	2008	LSE
09:28:44	309.448	25	O	309.5	309.7	Sell		4,430,909	2007	LSE
09:28:42	309.5	3449	AT	309.4	309.5	Buy		4,430,884	2006	LSE
09:28:42	309.5	3449	AT	309.4	309.5	Buy		4,427,435	2005	LSE
09:28:41	309.3	610	AT	309.3	309.5	Sell		4,423,986	2004	LSE
09:28:41	309.4	1614	AT	309.4	309.5	Sell		4,423,376	2003	LSE
09:28:41	309.4	1444	AT	309.3	309.4	Buy		4,421,762	2002	LSE
09:28:41	309.3	981	AT	309.2	309.3	Buy		4,420,318	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions