Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.70

26.60

( 7.87% )

Updated: 03:08:01

Delayed by 15 minutes

Trade 2651 - 2601 (10:09-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:36	311.1	1294	AT	311.1	311.3	Sell		5,108,979	2651	LSE
10:09:36	311.1	696	AT	311.1	311.3	Sell		5,107,685	2650	LSE
10:09:36	311.1	1102	AT	311.1	311.3	Sell		5,106,989	2649	LSE
10:09:36	311.1	1109	AT	311.1	311.3	Sell		5,105,887	2648	LSE
10:09:36	311.1	1212	AT	311.1	311.3	Sell		5,104,778	2647	LSE
10:09:36	311.1	526	AT	311.1	311.3	Sell		5,103,566	2646	LSE
10:09:36	311.1	1296	AT	311.1	311.3	Sell		5,103,040	2645	LSE
10:09:36	311.1	1246	AT	311.1	311.3	Sell		5,101,744	2644	LSE
10:09:36	311.1	413	AT	311.1	311.3	Sell		5,100,498	2643	LSE
10:09:36	311.1	128	AT	311.1	311.3	Sell		5,100,085	2642	LSE
10:09:36	311.2	541	AT	311.2	311.3	Sell		5,099,957	2641	LSE
10:09:33	311.2	561	AT	311.2	311.3	Sell		5,099,416	2640	LSE
10:09:28	311.2	606	AT	311.2	311.3	Sell		5,098,855	2639	LSE
10:09:16	311.2	666	AT	311.2	311.3	Sell		5,098,249	2638	LSE
10:08:53	311.21	93	O	311.2	311.3	Sell		5,097,583	2637	LSE
10:08:38	311.3	2	O	311.2	311.3	Buy		5,097,490	2636	LSE
10:08:13	311.2	1	O	311.2	311.4	Sell		5,097,488	2635	LSE
10:08:12	311.276	1258	O	311.2	311.4	Sell		5,097,487	2634	LSE
10:08:00	311.2	1251	AT	311.1	311.2	Buy		5,096,229	2633	LSE
10:07:49	311.2	536	AT	311.2	311.3	Sell		5,094,978	2632	LSE
10:07:46	311.2	1212	AT	311.2	311.4	Sell		5,094,442	2631	LSE
10:07:46	311.2	323	AT	311.2	311.4	Sell		5,093,230	2630	LSE
10:07:26	311.4	12	O	311.2	311.4	Buy		5,092,907	2629	LSE
10:07:07	311.3	1262	AT	311.3	311.4	Sell		5,092,895	2628	LSE
10:06:57	311.3	488	AT	311.3	311.4	Sell		5,091,633	2627	LSE
10:06:32	311.3	813	AT	311.1	311.3	Buy		5,091,145	2626	LSE
10:06:32	311.3	2371	AT	311.1	311.3	Buy		5,090,332	2625	LSE
10:06:32	311.3	261	AT	311.1	311.3	Buy		5,087,961	2624	LSE
10:06:32	311.3	1192	AT	311.1	311.3	Buy		5,087,700	2623	LSE
10:05:56	311.238	845	O	311.2	311.3	Sell		5,086,508	2622	LSE
10:05:41	311.2	1677	O	311.2	311.3	Sell		5,085,663	2621	LSE
10:05:22	311.238	406	O	311.2	311.3	Sell		5,083,986	2620	LSE
10:05:18	311.2	1626	AT	311.2	311.3	Sell		5,083,580	2619	LSE
10:05:18	311.2	745	AT	311.2	311.3	Sell		5,081,954	2618	LSE
10:05:18	311.2	2537	AT	311.2	311.3	Sell		5,081,209	2617	LSE
10:05:18	311.2	795	AT	311.2	311.3	Sell		5,078,672	2616	LSE
10:05:18	311.3	163	AT	311.2	311.3	Buy		5,077,877	2615	LSE
10:05:18	311.3	200	AT	311.2	311.3	Buy		5,077,714	2614	LSE
10:05:18	311.3	571	AT	311.2	311.3	Buy		5,077,514	2613	LSE
10:05:18	311.3	90	AT	311.2	311.3	Buy		5,076,943	2612	LSE
10:05:18	311.3	440	AT	311.2	311.3	Buy		5,076,853	2611	LSE
10:05:18	311.3	555	AT	311.2	311.3	Buy		5,076,413	2610	LSE
10:05:18	311.3	205	AT	311.2	311.3	Buy		5,075,858	2609	LSE
10:05:18	311.3	240	AT	311.2	311.3	Buy		5,075,653	2608	LSE
10:05:18	311.3	139	AT	311.2	311.3	Buy		5,075,413	2607	LSE
10:05:18	311.3	139	AT	311.2	311.3	Buy		5,075,274	2606	LSE
10:05:17	311.3	760	AT	311.2	311.3	Buy		5,075,135	2605	LSE
10:05:17	311.3	20	AT	311.2	311.3	Buy		5,074,375	2604	LSE
10:05:17	311.3	240	AT	311.2	311.3	Buy		5,074,355	2603	LSE
10:05:17	311.3	608	AT	311.2	311.3	Buy		5,074,115	2602	LSE
10:05:17	311.3	20	AT	311.2	311.3	Buy		5,073,507	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions