Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:19

Delayed by 15 minutes

Trade 1151 - 1101 (06:17-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:31	312.0	7611	AT	311.9	312.0	Buy		1,802,380	1151	LSE
06:16:31	312.038	500	O	311.8	312.0	Buy		1,794,769	1150	LSE
06:16:23	311.9	1826	AT	311.9	312.0	Sell		1,794,269	1149	LSE
06:16:23	311.9	2900	AT	311.9	312.0	Sell		1,792,443	1148	LSE
06:16:23	311.9	1280	AT	311.9	312.0	Sell		1,789,543	1147	LSE
06:16:23	312.0	3323	AT	312.0	312.1	Sell		1,788,263	1146	LSE
06:16:23	312.0	2402	AT	312.0	312.1	Sell		1,784,940	1145	LSE
06:13:56	312.0	20	O	312.0	312.1	Sell		1,782,538	1144	LSE
06:13:47	312.0	1937	O	312.0	312.1	Sell		1,782,518	1143	LSE
06:13:44	312.1	2450	AT	312.1	312.2	Sell		1,780,581	1142	LSE
06:13:44	312.1	236	AT	312.1	312.2	Sell		1,778,131	1141	LSE
06:13:44	312.1	10	AT	312.1	312.2	Sell		1,777,895	1140	LSE
06:12:32	312.2	1	O	312.1	312.2	Buy		1,777,885	1139	LSE
06:11:52	312.0	1684	AT	311.9	312.0	Buy		1,777,884	1138	LSE
06:11:52	312.0	2190	AT	311.9	312.0	Buy		1,776,200	1137	LSE
06:09:13	311.9	913	O	311.9	312.0	Sell		1,774,010	1136	LSE
06:08:47	312.0	2299	AT	311.9	312.0	Buy		1,773,097	1135	LSE
06:08:45	312.1	1879	AT	312.1	312.2	Sell		1,770,798	1134	LSE
06:08:45	312.1	1744	AT	312.1	312.2	Sell		1,768,919	1133	LSE
06:08:06	312.1	621	AT	312.1	312.2	Sell		1,767,175	1132	LSE
06:08:06	312.1	2548	AT	312.0	312.1	Buy		1,766,554	1131	LSE
06:08:06	312.1	43	AT	312.0	312.1	Buy		1,764,006	1130	LSE
06:06:00	313.616	6000	O	312.0	312.1	Buy		1,763,963	1129	LSE
06:05:49	312.02	270	O	312.0	312.1	Sell		1,757,963	1128	LSE
06:05:01	311.965	7	O	311.9	312.1	Sell		1,757,693	1127	LSE
06:04:29	311.9	4	O	311.9	312.1	Sell		1,757,686	1126	LSE
06:04:07	311.9	58	O	311.9	312.1	Sell		1,757,682	1125	LSE
06:04:05	311.9	38	O	311.9	312.1	Sell		1,757,624	1124	LSE
06:04:05	311.9	90	O	311.9	312.1	Sell		1,757,586	1123	LSE
06:03:32	312.0	484	AT	312.0	312.2	Sell		1,757,496	1122	LSE
06:03:32	312.0	167	AT	312.0	312.2	Sell		1,757,012	1121	LSE
06:03:32	312.0	2321	AT	312.0	312.2	Sell		1,756,845	1120	LSE
06:03:32	312.0	759	AT	312.0	312.2	Sell		1,754,524	1119	LSE
06:03:32	312.0	958	AT	312.0	312.2	Sell		1,753,765	1118	LSE
06:03:32	312.0	5660	AT	312.0	312.2	Sell		1,752,807	1117	LSE
06:03:32	312.0	1460	AT	312.0	312.2	Sell		1,747,147	1116	LSE
06:03:32	312.0	193	AT	312.0	312.2	Sell		1,745,687	1115	LSE
06:02:27	312.0	1037	O	312.0	312.2	Sell		1,745,494	1114	LSE
06:01:28	312.1	159	O	312.0	312.2			1,744,457	1113	LSE
06:01:28	312.1	929	AT	312.0	312.1	Buy		1,744,298	1112	LSE
06:01:05	312.199	4	O	312.0	312.2	Buy		1,743,369	1111	LSE
06:00:27	312.1	32	AT	312.1	312.2	Sell		1,743,365	1110	LSE
06:00:27	312.1	6	AT	312.1	312.2	Sell		1,743,333	1109	LSE
06:00:06	312.2	29	O	312.1	312.2	Buy		1,743,327	1108	LSE
05:57:49	312.109	2444	O	312.0	312.2	Buy		1,743,298	1107	LSE
05:56:31	312.0	894	AT	312.0	312.2	Sell		1,740,854	1106	LSE
05:56:31	312.0	1385	AT	312.0	312.2	Sell		1,739,960	1105	LSE
05:56:31	312.0	2699	AT	312.0	312.2	Sell		1,738,575	1104	LSE
05:56:31	312.0	893	AT	312.0	312.2	Sell		1,735,876	1103	LSE
05:56:31	312.0	129	AT	312.0	312.2	Sell		1,734,983	1102	LSE
05:54:15	312.0	1	O	312.0	312.2	Sell		1,734,854	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions