Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1201 - 1151 (06:24-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:41	312.3	884	AT	312.1	312.3	Buy		1,903,365	1201	LSE
06:24:41	312.3	2150	AT	312.1	312.3	Buy		1,902,481	1200	LSE
06:24:41	312.3	3370	AT	312.1	312.3	Buy		1,900,331	1199	LSE
06:24:41	312.3	10822	AT	312.1	312.3	Buy		1,896,961	1198	LSE
06:24:41	312.3	891	AT	312.1	312.3	Buy		1,886,139	1197	LSE
06:24:41	312.3	3111	AT	312.1	312.3	Buy		1,885,248	1196	LSE
06:24:41	312.3	10565	AT	312.1	312.3	Buy		1,882,137	1195	LSE
06:24:41	312.3	2716	AT	312.1	312.3	Buy		1,871,572	1194	LSE
06:24:27	312.3	850	AT	312.1	312.3	Buy		1,868,856	1193	LSE
06:24:11	312.2	931	AT	312.1	312.2	Buy		1,868,006	1192	LSE
06:24:11	312.2	588	AT	312.1	312.2	Buy		1,867,075	1191	LSE
06:24:11	312.2	3717	AT	312.1	312.2	Buy		1,866,487	1190	LSE
06:24:10	312.2	201	AT	312.1	312.2	Buy		1,862,770	1189	LSE
06:24:10	312.2	891	AT	312.1	312.2	Buy		1,862,569	1188	LSE
06:24:10	312.2	1163	AT	312.1	312.2	Buy		1,861,678	1187	LSE
06:24:10	312.2	886	AT	312.1	312.2	Buy		1,860,515	1186	LSE
06:24:06	312.2	1212	AT	312.1	312.2	Buy		1,859,629	1185	LSE
06:24:06	312.2	1353	AT	312.1	312.2	Buy		1,858,417	1184	LSE
06:24:00	312.1	3824	AT	312.0	312.1	Buy		1,857,064	1183	LSE
06:24:00	312.1	2024	AT	312.1	312.2	Sell		1,853,240	1182	LSE
06:24:00	312.1	1353	AT	312.0	312.1	Buy		1,851,216	1181	LSE
06:24:00	312.1	327	AT	312.0	312.1	Buy		1,849,863	1180	LSE
06:23:58	312.1	991	O	312.0	312.1	Buy		1,849,536	1179	LSE
06:23:46	312.1	625	AT	311.9	312.1	Buy		1,848,545	1178	LSE
06:23:40	312.0	2273	AT	311.9	312.0	Buy		1,847,920	1177	LSE
06:23:40	312.0	2082	AT	311.9	312.0	Buy		1,845,647	1176	LSE
06:23:40	312.0	1272	AT	311.8	312.0	Buy		1,843,565	1175	LSE
06:23:40	312.0	24	AT	311.8	312.0	Buy		1,842,293	1174	LSE
06:23:40	312.0	10783	AT	311.8	312.0	Buy		1,842,269	1173	LSE
06:23:40	312.0	3745	AT	311.8	312.0	Buy		1,831,486	1172	LSE
06:23:40	312.0	913	AT	311.8	312.0	Buy		1,827,741	1171	LSE
06:23:40	312.0	1292	AT	311.8	312.0	Buy		1,826,828	1170	LSE
06:23:40	312.0	654	AT	311.8	312.0	Buy		1,825,536	1169	LSE
06:23:40	311.9	1309	AT	311.9	312.0	Sell		1,824,882	1168	LSE
06:23:40	311.9	2010	AT	311.9	312.0	Sell		1,823,573	1167	LSE
06:22:46	312.0	907	AT	311.9	312.0	Buy		1,821,563	1166	LSE
06:22:46	312.0	1272	AT	311.9	312.0	Buy		1,820,656	1165	LSE
06:22:46	312.0	1109	AT	311.9	312.0	Buy		1,819,384	1164	LSE
06:22:46	312.0	926	AT	311.9	312.0	Buy		1,818,275	1163	LSE
06:22:46	312.0	655	AT	311.9	312.0	Buy		1,817,349	1162	LSE
06:22:46	312.0	100	AT	312.0	312.1	Sell		1,816,694	1161	LSE
06:22:46	312.0	566	AT	312.0	312.1	Sell		1,816,594	1160	LSE
06:22:46	312.0	3088	AT	312.0	312.1	Sell		1,816,028	1159	LSE
06:22:46	312.0	5933	AT	312.0	312.1	Sell		1,812,940	1158	LSE
06:22:46	312.0	393	AT	312.0	312.1	Sell		1,807,007	1157	LSE
06:22:46	312.0	572	AT	312.0	312.1	Sell		1,806,614	1156	LSE
06:22:21	312.1	392	AT	312.0	312.1	Buy		1,806,042	1155	LSE
06:21:13	312.06	2000	O	312.0	312.1	Buy		1,805,650	1154	LSE
06:20:03	312.038	700	O	312.0	312.1	Sell		1,803,650	1153	LSE
06:17:33	312.038	570	O	312.0	312.1	Sell		1,802,950	1152	LSE
06:17:31	312.0	7611	AT	311.9	312.0	Buy		1,802,380	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions