Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.60

29.50

( 8.73% )

Updated: 03:07:47

Delayed by 15 minutes

Trade 3751 - 3701 (11:15-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:47	311.2	7285	AT	311.2	311.3	Sell		6,769,498	3751	LSE
11:15:47	311.2	1426	AT	311.2	311.3	Sell		6,762,213	3750	LSE
11:15:47	311.2	1760	AT	311.2	311.3	Sell		6,760,787	3749	LSE
11:15:18	311.2	675	AT	311.2	311.4	Sell		6,759,027	3748	LSE
11:15:18	311.2	2890	AT	311.2	311.4	Sell		6,758,352	3747	LSE
11:15:18	311.3	381	AT	311.3	311.4	Sell		6,755,462	3746	LSE
11:15:18	311.3	618	AT	311.3	311.4	Sell		6,755,081	3745	LSE
11:15:17	311.3	3056	AT	311.2	311.3	Buy		6,754,463	3744	LSE
11:15:17	311.3	3528	AT	311.2	311.3	Buy		6,751,407	3743	LSE
11:15:17	311.3	2347	AT	311.2	311.3	Buy		6,747,879	3742	LSE
11:15:17	311.3	2544	AT	311.2	311.3	Buy		6,745,532	3741	LSE
11:15:17	311.3	8918	AT	311.2	311.3	Buy		6,742,988	3740	LSE
11:15:17	311.3	4062	AT	311.2	311.3	Buy		6,734,070	3739	LSE
11:15:17	311.3	778	AT	311.1	311.3	Buy		6,730,008	3738	LSE
11:15:06	311.2	349	AT	311.2	311.3	Sell		6,729,230	3737	LSE
11:15:05	311.2	597	AT	311.2	311.3	Sell		6,728,881	3736	LSE
11:15:05	311.2	1003	AT	311.2	311.3	Sell		6,728,284	3735	LSE
11:15:05	311.2	400	AT	311.2	311.3	Sell		6,727,281	3734	LSE
11:15:05	311.2	2597	AT	311.2	311.3	Sell		6,726,881	3733	LSE
11:15:05	311.2	1542	AT	311.2	311.3	Sell		6,724,284	3732	LSE
11:15:04	311.2	747	AT	311.2	311.3	Sell		6,722,742	3731	LSE
11:15:04	311.2	159	AT	311.2	311.3	Sell		6,721,995	3730	LSE
11:15:03	311.2	147	AT	311.2	311.3	Sell		6,721,836	3729	LSE
11:15:03	311.3	1	AT	311.2	311.3	Buy		6,721,689	3728	LSE
11:15:03	311.3	407	AT	311.2	311.3	Buy		6,721,688	3727	LSE
11:14:51	311.2	1012	O	311.1	311.3			6,721,281	3726	LSE
11:14:51	311.2	775	O	311.1	311.3			6,720,269	3725	LSE
11:14:41	311.2	2244	AT	311.1	311.2	Buy		6,719,494	3724	LSE
11:14:41	311.2	1072	AT	311.2	311.3	Sell		6,717,250	3723	LSE
11:14:41	311.2	3930	AT	311.2	311.3	Sell		6,716,178	3722	LSE
11:14:41	311.2	6274	AT	311.2	311.3	Sell		6,712,248	3721	LSE
11:14:41	311.2	143	AT	311.2	311.3	Sell		6,705,974	3720	LSE
11:14:41	311.2	75	AT	311.2	311.3	Sell		6,705,831	3719	LSE
11:14:41	311.2	160	AT	311.2	311.3	Sell		6,705,756	3718	LSE
11:14:41	311.3	2037	AT	311.2	311.3	Buy		6,705,596	3717	LSE
11:14:41	311.2	2000	AT	311.2	311.3	Sell		6,703,559	3716	LSE
11:14:39	311.3	1600	AT	311.2	311.3	Buy		6,701,559	3715	LSE
11:14:39	311.3	2033	AT	311.2	311.3	Buy		6,699,959	3714	LSE
11:14:39	311.3	181	AT	311.2	311.3	Buy		6,697,926	3713	LSE
11:14:39	311.3	1320	AT	311.2	311.3	Buy		6,697,745	3712	LSE
11:14:39	311.3	5089	AT	311.2	311.3	Buy		6,696,425	3711	LSE
11:14:39	311.3	3000	AT	311.2	311.3	Buy		6,691,336	3710	LSE
11:14:39	311.3	6063	AT	311.2	311.3	Buy		6,688,336	3709	LSE
11:14:39	311.2	200	AT	311.2	311.3	Sell		6,682,273	3708	LSE
11:14:39	311.2	153	AT	311.2	311.3	Sell		6,682,073	3707	LSE
11:14:38	311.3	1222	AT	311.2	311.3	Buy		6,681,920	3706	LSE
11:14:37	311.2	2931	AT	311.2	311.3	Sell		6,680,698	3705	LSE
11:14:37	311.2	6308	AT	311.2	311.3	Sell		6,677,767	3704	LSE
11:14:37	311.2	5815	AT	311.2	311.3	Sell		6,671,459	3703	LSE
11:14:37	311.2	6135	AT	311.2	311.3	Sell		6,665,644	3702	LSE
11:14:37	311.2	6442	AT	311.2	311.3	Sell		6,659,509	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions