Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:29

Delayed by 15 minutes

Trade 301 - 251 (03:23-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:19	312.8	2126	AT	312.8	312.9	Sell		681,649	301	LSE
03:23:19	312.8	3095	AT	312.8	312.9	Sell		679,523	300	LSE
03:23:19	312.8	2120	AT	312.8	312.9	Sell		676,428	299	LSE
03:23:19	312.8	611	AT	312.8	312.9	Sell		674,308	298	LSE
03:22:45	312.8	341	AT	312.7	312.8	Buy		673,697	297	LSE
03:22:44	312.7	282	AT	312.5	312.7	Buy		673,356	296	LSE
03:22:44	312.7	1127	AT	312.5	312.7	Buy		673,074	295	LSE
03:22:44	312.7	817	AT	312.5	312.7	Buy		671,947	294	LSE
03:21:44	312.5	338	AT	312.4	312.5	Buy		671,130	293	LSE
03:21:42	312.5	1300	AT	312.5	312.6	Sell		670,792	292	LSE
03:21:42	312.6	364	AT	312.4	312.6	Buy		669,492	291	LSE
03:21:35	312.5	1400	AT	312.5	312.6	Sell		669,128	290	LSE
03:21:35	312.6	1924	AT	312.4	312.6	Buy		667,728	289	LSE
03:21:35	312.6	504	AT	312.4	312.6	Buy		665,804	288	LSE
03:21:35	312.6	313	AT	312.4	312.6	Buy		665,300	287	LSE
03:21:26	312.6	1	O	312.3	312.5	Buy		664,987	286	LSE
03:21:26	312.6	2	O	312.3	312.5	Buy		664,986	285	LSE
03:21:19	312.6	1	O	312.3	312.5	Buy		664,984	284	LSE
03:21:18	312.6	1	O	312.3	312.5	Buy		664,983	283	LSE
03:21:11	312.6	91	AT	312.4	312.6	Buy		664,982	282	LSE
03:21:11	312.6	1150	AT	312.4	312.6	Buy		664,891	281	LSE
03:20:51	312.5	1255	AT	312.3	312.5	Buy		663,741	280	LSE
03:20:51	312.5	563	AT	312.3	312.5	Buy		662,486	279	LSE
03:20:51	312.5	254	AT	312.3	312.5	Buy		661,923	278	LSE
03:19:48	312.4	531	AT	312.4	312.5	Sell		661,669	277	LSE
03:19:48	312.4	1128	AT	312.4	312.5	Sell		661,138	276	LSE
03:19:48	312.4	712	AT	312.4	312.5	Sell		660,010	275	LSE
03:19:39	312.4	282	AT	312.3	312.4	Buy		659,298	274	LSE
03:19:26	312.5	1118	AT	312.3	312.5	Buy		659,016	273	LSE
03:19:26	312.4	311	AT	312.4	312.6	Sell		657,898	272	LSE
03:19:26	312.4	1072	AT	312.4	312.6	Sell		657,587	271	LSE
03:19:26	312.4	1255	AT	312.4	312.5	Sell		656,515	270	LSE
03:19:26	312.4	445	AT	312.4	312.5	Sell		655,260	269	LSE
03:19:26	312.4	1255	AT	312.4	312.5	Sell		654,815	268	LSE
03:19:26	312.5	78	AT	312.3	312.5	Buy		653,560	267	LSE
03:19:26	312.5	406	AT	312.3	312.5	Buy		653,482	266	LSE
03:19:26	312.5	1425	AT	312.3	312.5	Buy		653,076	265	LSE
03:19:26	312.5	1255	AT	312.3	312.5	Buy		651,651	264	LSE
03:19:26	312.5	1	AT	312.3	312.5	Buy		650,396	263	LSE
03:19:26	312.5	321	AT	312.3	312.5	Buy		650,395	262	LSE
03:19:26	312.5	1745	AT	312.3	312.5	Buy		650,074	261	LSE
03:19:15	312.5	496	AT	312.3	312.5	Buy		648,329	260	LSE
03:19:15	312.5	321	AT	312.3	312.5	Buy		647,833	259	LSE
03:19:03	312.4	323	AT	312.3	312.4	Buy		647,512	258	LSE
03:18:31	312.5	259	AT	312.3	312.5	Buy		647,189	257	LSE
03:18:31	312.5	1510	AT	312.5	312.7	Sell		646,930	256	LSE
03:18:19	312.7	1134	AT	312.5	312.7	Buy		645,420	255	LSE
03:18:19	312.7	293	AT	312.5	312.7	Buy		644,286	254	LSE
03:18:19	312.7	155	AT	312.5	312.7	Buy		643,993	253	LSE
03:18:19	312.7	1100	AT	312.5	312.7	Buy		643,838	252	LSE
03:18:19	312.7	293	AT	312.5	312.7	Buy		642,738	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions