Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1401 - 1351 (07:02-06:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:00	311.3	653	AT	311.3	311.4	Sell		2,316,201	1401	LSE
07:02:00	311.3	1279	AT	311.3	311.4	Sell		2,315,548	1400	LSE
07:01:53	311.3	3	O	311.3	311.4	Sell		2,314,269	1399	LSE
07:01:39	311.3	1416	O	311.3	311.4	Sell		2,314,266	1398	LSE
07:01:33	311.4	5996	AT	311.4	311.5	Sell		2,312,850	1397	LSE
07:01:33	311.4	3485	AT	311.4	311.5	Sell		2,306,854	1396	LSE
07:00:57	311.443	33	O	311.4	311.6	Sell		2,303,369	1395	LSE
06:59:26	311.4	8	O	311.4	311.6	Sell		2,303,336	1394	LSE
06:59:16	311.5	7940	O	311.3	311.5	Buy		2,303,328	1393	LSE
06:59:15	311.4	1596	AT	311.4	311.5	Sell		2,295,388	1392	LSE
06:59:15	311.5	1515	AT	311.5	311.6	Sell		2,293,792	1391	LSE
06:59:15	311.5	653	AT	311.5	311.6	Sell		2,292,277	1390	LSE
06:59:15	311.5	2310	AT	311.5	311.6	Sell		2,291,624	1389	LSE
06:59:15	311.5	363	AT	311.5	311.6	Sell		2,289,314	1388	LSE
06:58:18	311.5	16	O	311.5	311.7	Sell		2,288,951	1387	LSE
06:57:56	311.5	4000	AT	311.4	311.5	Buy		2,288,935	1386	LSE
06:57:56	311.5	6000	AT	311.4	311.5	Buy		2,284,935	1385	LSE
06:57:15	311.4	1024	AT	311.3	311.4	Buy		2,278,935	1384	LSE
06:57:15	311.4	1024	AT	311.4	311.5	Sell		2,277,911	1383	LSE
06:57:15	311.4	1919	AT	311.4	311.5	Sell		2,276,887	1382	LSE
06:57:15	311.4	1405	AT	311.4	311.5	Sell		2,274,968	1381	LSE
06:57:15	311.4	959	AT	311.4	311.5	Sell		2,273,563	1380	LSE
06:57:15	311.4	446	AT	311.4	311.5	Sell		2,272,604	1379	LSE
06:57:15	311.4	767	AT	311.4	311.5	Sell		2,272,158	1378	LSE
06:55:46	311.5	809	AT	311.5	311.6	Sell		2,271,391	1377	LSE
06:55:46	311.5	1467	AT	311.5	311.6	Sell		2,270,582	1376	LSE
06:55:37	311.5	670	AT	311.3	311.5	Buy		2,269,115	1375	LSE
06:55:37	311.5	1017	AT	311.3	311.5	Buy		2,268,445	1374	LSE
06:55:11	311.4	950	AT	311.4	311.5	Sell		2,267,428	1373	LSE
06:55:11	311.4	1895	AT	311.4	311.5	Sell		2,266,478	1372	LSE
06:55:04	311.3	47	AT	311.2	311.3	Buy		2,264,583	1371	LSE
06:55:04	311.3	14062	AT	311.2	311.3	Buy		2,264,536	1370	LSE
06:54:29	311.3	312	AT	311.2	311.3	Buy		2,250,474	1369	LSE
06:54:29	311.3	1895	AT	311.3	311.4	Sell		2,250,162	1368	LSE
06:54:00	311.3	1	AT	311.2	311.3	Buy		2,248,267	1367	LSE
06:54:00	311.3	498	AT	311.2	311.3	Buy		2,248,266	1366	LSE
06:53:50	311.3	152	AT	311.3	311.4	Sell		2,247,768	1365	LSE
06:53:46	311.4	436	AT	311.2	311.4	Buy		2,247,616	1364	LSE
06:53:46	311.4	1501	AT	311.2	311.4	Buy		2,247,180	1363	LSE
06:53:46	311.4	4400	AT	311.2	311.4	Buy		2,245,679	1362	LSE
06:53:46	311.4	1481	AT	311.2	311.4	Buy		2,241,279	1361	LSE
06:53:46	311.4	941	AT	311.2	311.4	Buy		2,239,798	1360	LSE
06:53:46	311.3	950	AT	311.2	311.3	Buy		2,238,857	1359	LSE
06:53:46	311.3	618	AT	311.2	311.3	Buy		2,237,907	1358	LSE
06:53:25	311.2	4958	AT	311.0	311.2	Buy		2,237,289	1357	LSE
06:52:36	311.1	174	AT	311.0	311.1	Buy		2,232,331	1356	LSE
06:52:16	311.1	448	AT	311.0	311.1	Buy		2,232,157	1355	LSE
06:52:13	311.1	872	AT	311.1	311.2	Sell		2,231,709	1354	LSE
06:51:40	311.1	872	O	311.1	311.2	Sell		2,230,837	1353	LSE
06:51:36	311.1	618	AT	311.0	311.1	Buy		2,229,965	1352	LSE
06:51:13	311.2	70	O	311.0	311.2	Buy		2,229,347	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions