Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3351 - 3301 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:39	311.6	900	AT	311.5	311.6	Buy		6,020,798	3351	LSE
11:02:39	311.6	1700	AT	311.5	311.6	Buy		6,019,898	3350	LSE
11:02:39	311.6	369	AT	311.5	311.6	Buy		6,018,198	3349	LSE
11:02:39	311.6	1331	AT	311.5	311.6	Buy		6,017,829	3348	LSE
11:02:39	311.6	1700	AT	311.5	311.6	Buy		6,016,498	3347	LSE
11:02:39	311.6	814	AT	311.5	311.6	Buy		6,014,798	3346	LSE
11:02:39	311.6	2836	AT	311.5	311.6	Buy		6,013,984	3345	LSE
11:02:39	311.6	1370	AT	311.5	311.6	Buy		6,011,148	3344	LSE
11:02:39	311.6	1308	AT	311.5	311.6	Buy		6,009,778	3343	LSE
11:02:39	311.6	322	AT	311.5	311.6	Buy		6,008,470	3342	LSE
11:02:39	311.6	1378	AT	311.5	311.6	Buy		6,008,148	3341	LSE
11:02:39	311.6	1700	AT	311.5	311.6	Buy		6,006,770	3340	LSE
11:02:39	311.6	49	AT	311.5	311.6	Buy		6,005,070	3339	LSE
11:02:39	311.6	2862	AT	311.5	311.6	Buy		6,005,021	3338	LSE
11:02:39	311.6	265	AT	311.5	311.6	Buy		6,002,159	3337	LSE
11:02:39	311.6	1147	AT	311.5	311.6	Buy		6,001,894	3336	LSE
11:02:39	311.6	306	AT	311.6	311.7	Sell		6,000,747	3335	LSE
11:02:39	311.6	1294	AT	311.6	311.7	Sell		6,000,441	3334	LSE
11:02:39	311.6	1547	AT	311.6	311.7	Sell		5,999,147	3333	LSE
11:02:39	311.6	1054	AT	311.6	311.7	Sell		5,997,600	3332	LSE
11:02:39	311.6	254	AT	311.6	311.7	Sell		5,996,546	3331	LSE
11:02:39	311.6	1490	AT	311.6	311.7	Sell		5,996,292	3330	LSE
11:02:39	311.6	304	AT	311.6	311.7	Sell		5,994,802	3329	LSE
11:02:39	311.6	57	AT	311.6	311.7	Sell		5,994,498	3328	LSE
11:01:29	311.7	2369	AT	311.6	311.7	Buy		5,994,441	3327	LSE
11:01:27	311.7	927	AT	311.7	311.8	Sell		5,992,072	3326	LSE
11:01:27	311.7	2039	AT	311.7	311.8	Sell		5,991,145	3325	LSE
11:01:27	311.7	1642	AT	311.6	311.7	Buy		5,989,106	3324	LSE
11:01:27	311.6	522	AT	311.5	311.6	Buy		5,987,464	3323	LSE
11:01:27	311.6	1700	AT	311.5	311.6	Buy		5,986,942	3322	LSE
11:01:27	311.6	778	AT	311.5	311.6	Buy		5,985,242	3321	LSE
11:01:27	311.6	922	AT	311.5	311.6	Buy		5,984,464	3320	LSE
11:01:27	311.6	51	AT	311.5	311.6	Buy		5,983,542	3319	LSE
11:01:27	311.6	1987	AT	311.5	311.6	Buy		5,983,491	3318	LSE
11:01:27	311.6	1400	AT	311.6	311.7	Sell		5,981,504	3317	LSE
11:01:27	311.6	4859	AT	311.5	311.6	Buy		5,980,104	3316	LSE
11:01:27	311.6	2256	AT	311.5	311.6	Buy		5,975,245	3315	LSE
11:01:27	311.6	879	AT	311.5	311.6	Buy		5,972,989	3314	LSE
11:01:00	311.6	1	O	311.5	311.6	Buy		5,972,110	3313	LSE
11:00:47	311.6	1189	AT	311.6	311.7	Sell		5,972,109	3312	LSE
11:00:47	311.6	19	AT	311.6	311.7	Sell		5,970,920	3311	LSE
11:00:35	311.6	767	AT	311.5	311.6	Buy		5,970,901	3310	LSE
11:00:35	311.6	233	AT	311.5	311.6	Buy		5,970,134	3309	LSE
11:00:35	311.6	461	AT	311.5	311.6	Buy		5,969,901	3308	LSE
11:00:35	311.6	539	AT	311.5	311.6	Buy		5,969,440	3307	LSE
11:00:16	311.6	2461	AT	311.5	311.6	Buy		5,968,901	3306	LSE
11:00:16	311.6	3522	AT	311.5	311.6	Buy		5,966,440	3305	LSE
11:00:16	311.6	694	AT	311.5	311.6	Buy		5,962,918	3304	LSE
11:00:16	311.6	3000	AT	311.5	311.6	Buy		5,962,224	3303	LSE
11:00:16	311.6	2123	AT	311.5	311.6	Buy		5,959,224	3302	LSE
11:00:16	311.6	3037	AT	311.5	311.6	Buy		5,957,101	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions