Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.70

26.60

( 7.87% )

Updated: 03:11:22

Delayed by 15 minutes

Trade 2401 - 2351 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:38	310.8	1213	AT	310.8	311.0	Sell		4,855,308	2401	LSE
09:42:38	310.8	1180	AT	310.8	311.0	Sell		4,854,095	2400	LSE
09:42:31	310.9	1050	AT	310.9	311.0	Sell		4,852,915	2399	LSE
09:42:31	310.9	3950	AT	310.9	311.0	Sell		4,851,865	2398	LSE
09:42:29	311.0	100	AT	311.0	311.1	Sell		4,847,915	2397	LSE
09:42:29	311.0	100	AT	311.0	311.1	Sell		4,847,815	2396	LSE
09:42:25	311.0	75	AT	311.0	311.1	Sell		4,847,715	2395	LSE
09:42:19	311.1	967	O	311.0	311.2			4,847,640	2394	LSE
09:42:08	311.2	318	AT	311.2	311.3	Sell		4,846,673	2393	LSE
09:42:08	311.2	643	AT	311.2	311.3	Sell		4,846,355	2392	LSE
09:42:07	311.3	136	AT	311.2	311.3	Buy		4,845,712	2391	LSE
09:42:07	311.3	499	AT	311.2	311.3	Buy		4,845,576	2390	LSE
09:42:07	311.3	464	AT	311.2	311.3	Buy		4,845,077	2389	LSE
09:42:07	311.3	365	AT	311.1	311.3	Buy		4,844,613	2388	LSE
09:42:07	311.2	100	AT	311.2	311.3	Sell		4,844,248	2387	LSE
09:42:07	311.2	739	AT	311.2	311.3	Sell		4,844,148	2386	LSE
09:42:07	311.2	2371	AT	311.2	311.4	Sell		4,843,409	2385	LSE
09:42:07	311.2	100	AT	311.2	311.4	Sell		4,841,038	2384	LSE
09:42:07	311.2	1180	AT	311.2	311.4	Sell		4,840,938	2383	LSE
09:42:07	311.2	557	AT	311.2	311.4	Sell		4,839,758	2382	LSE
09:42:07	311.2	697	AT	311.2	311.4	Sell		4,839,201	2381	LSE
09:42:07	311.2	1287	AT	311.2	311.4	Sell		4,838,504	2380	LSE
09:42:07	311.2	774	AT	311.2	311.4	Sell		4,837,217	2379	LSE
09:42:07	311.2	1131	AT	311.2	311.4	Sell		4,836,443	2378	LSE
09:42:03	311.4	53	AT	311.2	311.4	Buy		4,835,312	2377	LSE
09:42:03	311.4	347	AT	311.2	311.4	Buy		4,835,259	2376	LSE
09:42:03	311.4	400	AT	311.2	311.4	Buy		4,834,912	2375	LSE
09:42:03	311.4	904	AT	311.2	311.4	Buy		4,834,512	2374	LSE
09:42:03	311.4	400	AT	311.2	311.4	Buy		4,833,608	2373	LSE
09:42:03	311.4	200	AT	311.2	311.4	Buy		4,833,208	2372	LSE
09:42:03	311.4	80	AT	311.2	311.4	Buy		4,833,008	2371	LSE
09:42:03	311.4	40	AT	311.2	311.4	Buy		4,832,928	2370	LSE
09:42:03	311.4	350	AT	311.2	311.4	Buy		4,832,888	2369	LSE
09:42:03	311.4	96	AT	311.2	311.4	Buy		4,832,538	2368	LSE
09:42:03	311.4	96	AT	311.2	311.4	Buy		4,832,442	2367	LSE
09:42:03	311.3	740	AT	311.3	311.4	Sell		4,832,346	2366	LSE
09:42:02	311.3	1348	AT	311.2	311.3	Buy		4,831,606	2365	LSE
09:42:02	311.3	465	AT	311.2	311.3	Buy		4,830,258	2364	LSE
09:42:02	311.3	465	AT	311.2	311.3	Buy		4,829,793	2363	LSE
09:42:02	311.3	967	AT	311.2	311.4			4,829,328	2362	LSE
09:42:02	311.3	465	AT	311.2	311.3	Buy		4,828,361	2361	LSE
09:42:02	311.3	2600	AT	311.2	311.3	Buy		4,827,896	2360	LSE
09:41:59	311.2	906	AT	311.1	311.2	Buy		4,825,296	2359	LSE
09:41:59	311.2	1000	AT	311.1	311.2	Buy		4,824,390	2358	LSE
09:41:59	311.2	20	AT	311.1	311.2	Buy		4,823,390	2357	LSE
09:41:59	311.2	180	AT	311.1	311.2	Buy		4,823,370	2356	LSE
09:41:59	311.2	800	AT	311.1	311.2	Buy		4,823,190	2355	LSE
09:41:59	311.2	140	AT	311.1	311.2	Buy		4,822,390	2354	LSE
09:41:59	311.2	3	AT	311.1	311.2	Buy		4,822,250	2353	LSE
09:41:59	311.2	165	AT	311.1	311.2	Buy		4,822,247	2352	LSE
09:41:59	311.2	60	AT	311.1	311.2	Buy		4,822,082	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions