Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

367.70

29.60

( 8.75% )

Updated: 03:07:31

Delayed by 15 minutes

Trade 1751 - 1701 (08:25-08:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:07	309.0	1034	AT	308.9	309.0	Buy		2,909,725	1751	LSE
08:25:07	309.0	248	AT	308.9	309.0	Buy		2,908,691	1750	LSE
08:23:51	309.1	6	O	308.9	309.1	Buy		2,908,443	1749	LSE
08:23:26	309.0	1820	AT	309.0	309.1	Sell		2,908,437	1748	LSE
08:23:26	309.0	754	AT	309.0	309.1	Sell		2,906,617	1747	LSE
08:23:26	309.0	1030	AT	309.0	309.1	Sell		2,905,863	1746	LSE
08:23:21	309.1	400	AT	309.1	309.2	Sell		2,904,833	1745	LSE
08:23:21	309.1	707	AT	309.1	309.2	Sell		2,904,433	1744	LSE
08:23:21	309.1	1500	AT	309.1	309.2	Sell		2,903,726	1743	LSE
08:23:07	309.213	500	O	309.1	309.3	Buy		2,902,226	1742	LSE
08:22:35	309.2	1005	AT	309.1	309.2	Buy		2,901,726	1741	LSE
08:22:35	309.2	2918	AT	309.1	309.2	Buy		2,900,721	1740	LSE
08:22:27	309.1	1506	AT	309.0	309.1	Buy		2,897,803	1739	LSE
08:22:27	309.1	1315	AT	309.0	309.1	Buy		2,896,297	1738	LSE
08:22:22	309.1	952	AT	309.0	309.1	Buy		2,894,982	1737	LSE
08:22:18	309.1	1103	AT	309.0	309.1	Buy		2,894,030	1736	LSE
08:22:18	309.1	807	AT	309.0	309.1	Buy		2,892,927	1735	LSE
08:22:18	309.1	1700	AT	309.0	309.1	Buy		2,892,120	1734	LSE
08:22:18	309.1	795	AT	309.0	309.1	Buy		2,890,420	1733	LSE
08:22:15	309.0	1844	AT	309.0	309.1	Sell		2,889,625	1732	LSE
08:22:15	309.0	1500	AT	309.0	309.1	Sell		2,887,781	1731	LSE
08:22:14	309.1	309	AT	309.1	309.2	Sell		2,886,281	1730	LSE
08:22:14	309.1	6000	AT	309.1	309.2	Sell		2,885,972	1729	LSE
08:21:58	309.22	642	O	309.1	309.3	Buy		2,879,972	1728	LSE
08:21:17	309.2	106	AT	309.1	309.2	Buy		2,879,330	1727	LSE
08:20:30	309.1	52	O	309.1	309.3	Sell		2,879,224	1726	LSE
08:20:25	309.2	440	AT	309.1	309.2	Buy		2,879,172	1725	LSE
08:20:25	309.2	1027	AT	309.1	309.2	Buy		2,878,732	1724	LSE
08:20:22	309.2	440	AT	309.1	309.2	Buy		2,877,705	1723	LSE
08:20:22	309.2	1026	AT	309.1	309.2	Buy		2,877,265	1722	LSE
08:20:22	309.2	2371	AT	309.1	309.2	Buy		2,876,239	1721	LSE
08:20:19	309.2	2371	AT	309.1	309.2	Buy		2,873,868	1720	LSE
08:19:07	309.1	337	AT	309.0	309.1	Buy		2,871,497	1719	LSE
08:19:07	309.1	5086	AT	309.0	309.2			2,871,160	1718	LSE
08:19:07	309.1	3048	AT	309.0	309.1	Buy		2,866,074	1717	LSE
08:19:07	309.1	729	AT	309.0	309.1	Buy		2,863,026	1716	LSE
08:19:07	309.1	1590	AT	309.0	309.1	Buy		2,862,297	1715	LSE
08:19:07	309.1	2767	AT	309.0	309.1	Buy		2,860,707	1714	LSE
08:19:07	309.1	3048	AT	309.0	309.1	Buy		2,857,940	1713	LSE
08:19:07	309.0	1300	AT	308.8	309.1	Buy		2,854,892	1712	LSE
08:19:07	309.0	3264	AT	308.8	309.0	Buy		2,853,592	1711	LSE
08:19:07	309.0	1493	AT	308.8	309.1	Buy		2,850,328	1710	LSE
08:19:07	309.0	1098	AT	308.8	309.0	Buy		2,848,835	1709	LSE
08:19:07	309.0	509	AT	308.8	309.0	Buy		2,847,737	1708	LSE
08:19:07	309.0	3719	AT	308.8	309.0	Buy		2,847,228	1707	LSE
08:19:07	309.0	1088	AT	308.8	309.0	Buy		2,843,509	1706	LSE
08:19:07	309.0	3264	AT	308.8	309.0	Buy		2,842,421	1705	LSE
08:18:57	308.839	57	O	308.8	309.0	Sell		2,839,157	1704	LSE
08:18:22	308.838	585	O	308.8	308.9	Sell		2,839,100	1703	LSE
08:18:03	308.9	682	AT	308.8	308.9	Buy		2,838,515	1702	LSE
08:17:50	308.801	13000	O	308.7	308.9	Buy		2,837,833	1701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions