Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 351 - 301 (03:28-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:51	312.3	1118	AT	312.3	312.5	Sell		738,852	351	LSE
03:28:51	312.3	929	AT	312.3	312.5	Sell		737,734	350	LSE
03:28:51	312.5	1213	AT	312.5	312.6	Sell		736,805	349	LSE
03:28:51	312.5	1212	AT	312.5	312.6	Sell		735,592	348	LSE
03:28:51	312.5	2000	AT	312.5	312.6	Sell		734,380	347	LSE
03:28:51	312.6	809	AT	312.6	312.8	Sell		732,380	346	LSE
03:28:51	312.6	463	AT	312.6	312.8	Sell		731,571	345	LSE
03:28:51	312.6	1715	AT	312.6	312.8	Sell		731,108	344	LSE
03:28:51	312.6	1761	AT	312.6	312.8	Sell		729,393	343	LSE
03:28:51	312.6	411	AT	312.6	312.8	Sell		727,632	342	LSE
03:28:51	312.6	2145	AT	312.6	312.8	Sell		727,221	341	LSE
03:28:51	312.6	2900	AT	312.6	312.8	Sell		725,076	340	LSE
03:28:51	312.6	1650	AT	312.6	312.8	Sell		722,176	339	LSE
03:28:51	312.6	929	AT	312.6	312.8	Sell		720,526	338	LSE
03:28:51	312.7	1272	AT	312.7	312.9	Sell		719,597	337	LSE
03:28:51	312.7	2879	AT	312.7	312.9	Sell		718,325	336	LSE
03:28:51	312.7	23	AT	312.7	312.9	Sell		715,446	335	LSE
03:28:51	312.7	1089	AT	312.7	312.9	Sell		715,423	334	LSE
03:28:51	312.7	880	AT	312.7	312.9	Sell		714,334	333	LSE
03:28:50	312.8	410	AT	312.6	312.8	Buy		713,454	332	LSE
03:28:47	312.844	703	O	312.6	312.8	Buy		713,044	331	LSE
03:28:31	313.0	817	AT	312.8	313.0	Buy		712,341	330	LSE
03:27:29	313.0	817	AT	312.8	313.0	Buy		711,524	329	LSE
03:26:50	312.9	336	AT	312.7	312.9	Buy		710,707	328	LSE
03:26:50	312.841	8984	O	312.7	312.9	Buy		710,371	327	LSE
03:26:36	312.72	2238	O	312.6	312.8	Buy		701,387	326	LSE
03:26:29	312.8	18	O	312.6	312.8	Buy		699,149	325	LSE
03:26:28	312.7	2496	O	312.7	312.9	Sell		699,131	324	LSE
03:26:27	312.9	481	AT	312.7	312.9	Buy		696,635	323	LSE
03:26:27	312.9	336	AT	312.7	312.9	Buy		696,154	322	LSE
03:25:56	312.841	32	O	312.7	312.9	Buy		695,818	321	LSE
03:25:50	312.9	335	AT	312.7	312.9	Buy		695,786	320	LSE
03:25:50	312.9	1752	AT	312.7	312.9	Buy		695,451	319	LSE
03:25:50	312.9	1181	AT	312.6	312.9	Buy		693,699	318	LSE
03:25:50	312.9	1071	AT	312.6	312.9	Buy		692,518	317	LSE
03:25:50	312.9	927	AT	312.6	312.9	Buy		691,447	316	LSE
03:25:50	312.9	306	AT	312.6	312.9	Buy		690,520	315	LSE
03:25:50	312.9	821	AT	312.6	312.9	Buy		690,214	314	LSE
03:25:50	312.8	334	AT	312.6	312.8	Buy		689,393	313	LSE
03:25:44	312.8	291	AT	312.6	312.8	Buy		689,059	312	LSE
03:25:28	312.9	520	AT	312.7	312.9	Buy		688,768	311	LSE
03:25:28	312.9	297	AT	312.7	312.9	Buy		688,248	310	LSE
03:25:16	312.8	2384	AT	312.8	313.0	Sell		687,951	309	LSE
03:24:55	313.1	3	O	312.8	313.0	Buy		685,567	308	LSE
03:24:24	313.0	533	AT	312.8	313.0	Buy		685,564	307	LSE
03:24:24	313.0	284	AT	312.8	313.0	Buy		685,031	306	LSE
03:23:51	312.9	722	AT	312.8	312.9	Buy		684,747	305	LSE
03:23:51	312.9	347	AT	312.7	312.9	Buy		684,025	304	LSE
03:23:51	312.9	1212	AT	312.7	312.9	Buy		683,678	303	LSE
03:23:22	312.8	817	AT	312.7	312.8	Buy		682,466	302	LSE
03:23:19	312.8	2126	AT	312.8	312.9	Sell		681,649	301	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions