Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2501 - 2451 (09:51-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:43	311.0	796	AT	310.9	311.0	Buy		4,919,221	2501	LSE
09:51:43	311.0	904	AT	310.9	311.0	Buy		4,918,425	2500	LSE
09:51:39	311.0	744	AT	310.9	311.0	Buy		4,917,521	2499	LSE
09:51:39	311.0	836	AT	310.9	311.0	Buy		4,916,777	2498	LSE
09:51:32	311.0	109	O	310.9	311.1			4,915,941	2497	LSE
09:51:31	311.0	5000	AT	311.0	311.1	Sell		4,915,832	2496	LSE
09:51:24	311.2	29	O	311.0	311.2	Buy		4,910,832	2495	LSE
09:51:02	311.2	1195	AT	311.1	311.2	Buy		4,910,803	2494	LSE
09:50:45	311.3	9	O	311.1	311.3	Buy		4,909,608	2493	LSE
09:50:43	311.1	1571	O	311.1	311.3	Sell		4,909,599	2492	LSE
09:50:33	311.2	6	O	311.1	311.2	Buy		4,908,028	2491	LSE
09:50:30	311.1	349	AT	311.1	311.2	Sell		4,908,022	2490	LSE
09:50:30	311.1	1602	O	311.1	311.3	Sell		4,907,673	2489	LSE
09:50:20	311.3	30	O	311.1	311.3	Buy		4,906,071	2488	LSE
09:50:20	311.1	1597	O	311.1	311.3	Sell		4,906,041	2487	LSE
09:50:08	311.176	500	O	311.1	311.3	Sell		4,904,444	2486	LSE
09:49:52	311.1	94	AT	311.0	311.1	Buy		4,903,944	2485	LSE
09:49:47	311.0	878	AT	311.0	311.1	Sell		4,903,850	2484	LSE
09:49:45	311.0	877	O	311.0	311.2	Sell		4,902,972	2483	LSE
09:49:43	311.1	1268	AT	311.1	311.2	Sell		4,902,095	2482	LSE
09:49:41	311.1	1589	O	311.1	311.2	Sell		4,900,827	2481	LSE
09:49:40	310.8	1588	O	311.1	311.2	Sell		4,899,238	2480	LSE
09:49:39	311.2	259	AT	311.1	311.2	Buy		4,897,650	2479	LSE
09:49:39	311.2	1314	AT	311.1	311.2	Buy		4,897,391	2478	LSE
09:49:38	311.0	2744	AT	310.9	311.0	Buy		4,896,077	2477	LSE
09:49:38	310.9	176	AT	310.8	310.9	Buy		4,893,333	2476	LSE
09:49:38	310.9	824	AT	310.8	310.9	Buy		4,893,157	2475	LSE
09:49:38	310.9	800	AT	310.8	310.9	Buy		4,892,333	2474	LSE
09:49:38	310.9	200	AT	310.7	310.9	Buy		4,891,533	2473	LSE
09:49:38	310.9	720	AT	310.7	310.9	Buy		4,891,333	2472	LSE
09:49:38	310.9	75	AT	310.7	310.9	Buy		4,890,613	2471	LSE
09:49:38	310.9	455	AT	310.7	310.9	Buy		4,890,538	2470	LSE
09:49:38	310.9	200	AT	310.7	310.9	Buy		4,890,083	2469	LSE
09:49:38	310.9	2405	AT	310.8	310.9	Buy		4,889,883	2468	LSE
09:49:35	310.8	757	O	310.8	310.9	Sell		4,887,478	2467	LSE
09:49:32	310.7	387	O	310.7	310.9	Sell		4,886,721	2466	LSE
09:49:29	310.9	4	O	310.7	310.9	Buy		4,886,334	2465	LSE
09:49:05	310.8	63	AT	310.8	310.9	Sell		4,886,330	2464	LSE
09:49:05	310.8	2244	AT	310.8	311.0	Sell		4,886,267	2463	LSE
09:49:05	310.8	100	AT	310.8	311.0	Sell		4,884,023	2462	LSE
09:49:05	310.8	9	AT	310.8	311.0	Sell		4,883,923	2461	LSE
09:49:05	310.8	132	AT	310.8	311.0	Sell		4,883,914	2460	LSE
09:47:56	310.9	1	O	310.8	310.9	Buy		4,883,782	2459	LSE
09:47:39	310.9	100	AT	310.9	311.0	Sell		4,883,781	2458	LSE
09:47:26	311.0	1019	AT	310.9	311.0	Buy		4,883,681	2457	LSE
09:47:26	311.0	21	AT	310.9	311.0	Buy		4,882,662	2456	LSE
09:47:26	311.0	261	AT	310.9	311.0	Buy		4,882,641	2455	LSE
09:47:26	311.0	861	AT	310.9	311.0	Buy		4,882,380	2454	LSE
09:47:26	311.0	400	AT	310.9	311.0	Buy		4,881,519	2453	LSE
09:47:25	310.9	359	AT	310.9	311.1	Sell		4,881,119	2452	LSE
09:47:25	310.9	957	AT	310.9	311.1	Sell		4,880,760	2451	LSE

Bionik Laboratories (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions