Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:19

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:35	311.5	4	O	311.5	311.9	Sell		557,434	151	LSE
03:05:33	311.9	1	O	311.5	311.9	Buy		557,430	150	LSE
03:05:32	311.9	3	O	311.5	311.9	Buy		557,429	149	LSE
03:05:20	311.5	502	AT	311.5	311.9	Sell		557,426	148	LSE
03:05:20	311.9	5597	AT	311.9	312.3	Sell		556,924	147	LSE
03:05:20	311.9	952	AT	311.9	312.3	Sell		551,327	146	LSE
03:05:20	311.9	2413	AT	311.9	312.3	Sell		550,375	145	LSE
03:05:20	312.0	3402	AT	312.0	312.4	Sell		547,962	144	LSE
03:05:20	312.0	1873	AT	312.0	312.4	Sell		544,560	143	LSE
03:05:20	312.0	1470	AT	312.0	312.4	Sell		542,687	142	LSE
03:05:07	312.4	3	O	311.9	312.4	Buy		541,217	141	LSE
03:04:50	312.2	376	AT	311.6	312.2	Buy		541,214	140	LSE
03:04:50	312.2	654	AT	311.6	312.2	Buy		540,838	139	LSE
03:04:50	312.1	886	AT	311.6	312.1	Buy		540,184	138	LSE
03:04:50	312.1	620	AT	311.6	312.1	Buy		539,298	137	LSE
03:04:50	312.0	931	AT	311.6	312.0	Buy		538,678	136	LSE
03:03:45	311.72	642	O	311.5	311.9	Buy		537,747	135	LSE
03:03:44	311.8	2267	AT	311.5	311.8	Buy		537,105	134	LSE
03:03:44	311.8	958	AT	311.5	311.8	Buy		534,838	133	LSE
03:03:44	311.8	2888	AT	311.5	311.8	Buy		533,880	132	LSE
03:03:44	311.8	1751	AT	311.5	311.8	Buy		530,992	131	LSE
03:03:44	311.7	880	AT	311.4	311.7	Buy		529,241	130	LSE
03:03:44	311.7	1969	AT	311.3	311.7	Buy		528,361	129	LSE
03:03:44	311.7	397	AT	311.3	311.7	Buy		526,392	128	LSE
03:03:44	311.7	1333	AT	311.3	311.7	Buy		525,995	127	LSE
03:03:44	311.7	2927	AT	311.3	311.7	Buy		524,662	126	LSE
03:03:30	311.56	76	O	311.3	311.7	Buy		521,735	125	LSE
03:03:20	312.5	21	O	311.3	311.7	Buy		521,659	124	LSE
03:03:15	311.3	156	AT	311.3	311.7	Sell		521,638	123	LSE
03:03:15	311.3	1069	AT	311.3	311.7	Sell		521,482	122	LSE
03:03:15	311.7	480	AT	311.3	311.7	Buy		520,413	121	LSE
03:03:15	311.7	891	AT	311.3	311.7	Buy		519,933	120	LSE
03:03:15	311.7	1032	AT	311.2	311.7	Buy		519,042	119	LSE
03:03:15	311.7	2377	AT	311.2	311.7	Buy		518,010	118	LSE
03:03:15	311.7	986	AT	311.2	311.7	Buy		515,633	117	LSE
03:03:10	311.7	1900	AT	311.3	311.7	Buy		514,647	116	LSE
03:03:10	311.6	1527	AT	311.1	311.6	Buy		512,747	115	LSE
03:03:10	311.5	1751	AT	311.1	311.5	Buy		511,220	114	LSE
03:03:10	311.5	1212	AT	311.1	311.5	Buy		509,469	113	LSE
03:03:10	311.5	931	AT	311.1	311.5	Buy		508,257	112	LSE
03:03:08	311.348	11	O	311.0	311.5	Buy		507,326	111	LSE
03:03:05	312.5	2	O	311.0	311.5	Buy		507,315	110	LSE
03:02:41	311.3	1606	O	311.0	311.5	Buy		507,313	109	LSE
03:02:31	313.4	6	O	311.0	311.5	Buy		505,707	108	LSE
03:02:08	311.6	1	O	311.0	311.6	Buy		505,701	107	LSE
03:01:57	311.501	90	O	311.3	311.8	Sell		505,700	106	LSE
03:01:50	311.3	876	AT	311.3	311.8	Sell		505,610	105	LSE
03:01:48	311.3	1438	AT	311.3	311.8	Sell		504,734	104	LSE
03:01:47	311.76	400	O	311.3	311.9	Buy		503,296	103	LSE
03:01:43	311.5	974	AT	311.5	312.0	Sell		502,896	102	LSE
03:01:43	311.5	1052	AT	311.5	312.0	Sell		501,922	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions