Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.60

25.50

( 7.54% )

Updated: 03:12:19

Delayed by 15 minutes

Trade 751 - 701 (04:32-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:49	312.6	1301	AT	312.5	312.6	Buy		1,192,445	751	LSE
04:32:49	312.6	273	AT	312.5	312.6	Buy		1,191,144	750	LSE
04:32:49	312.6	599	AT	312.5	312.6	Buy		1,190,871	749	LSE
04:32:49	312.541	2933	O	312.5	312.6	Sell		1,190,272	748	LSE
04:31:05	312.6	3388	AT	312.5	312.6	Buy		1,187,339	747	LSE
04:31:01	312.6	203	AT	312.5	312.6	Buy		1,183,951	746	LSE
04:28:49	312.552	47	O	312.4	312.6	Buy		1,183,748	745	LSE
04:27:47	312.476	2000	O	312.4	312.6	Sell		1,183,701	744	LSE
04:26:25	312.4	1	O	312.4	312.6	Sell		1,181,701	743	LSE
04:25:50	312.6	1	O	312.4	312.6	Buy		1,181,700	742	LSE
04:25:42	312.4	1806	O	312.4	312.6	Sell		1,181,699	741	LSE
04:25:32	312.4	2899	AT	312.4	312.5	Sell		1,179,893	740	LSE
04:25:32	312.4	1770	AT	312.4	312.5	Sell		1,176,994	739	LSE
04:25:28	312.5	699	AT	312.3	312.5	Buy		1,175,224	738	LSE
04:25:28	312.5	1010	AT	312.3	312.5	Buy		1,174,525	737	LSE
04:25:28	312.5	2455	AT	312.3	312.5	Buy		1,173,515	736	LSE
04:25:28	312.5	1800	AT	312.3	312.5	Buy		1,171,060	735	LSE
04:25:28	312.5	1715	AT	312.5	312.6	Sell		1,169,260	734	LSE
04:25:28	312.5	880	AT	312.5	312.6	Sell		1,167,545	733	LSE
04:25:28	312.6	871	AT	312.4	312.7	Buy		1,166,665	732	LSE
04:25:28	312.6	892	AT	312.4	312.6	Buy		1,165,794	731	LSE
04:25:28	312.6	3678	AT	312.4	312.6	Buy		1,164,902	730	LSE
04:25:18	312.5	3193	AT	312.4	312.5	Buy		1,161,224	729	LSE
04:25:18	312.5	954	AT	312.4	312.5	Buy		1,158,031	728	LSE
04:24:43	312.4	487	AT	312.4	312.5	Sell		1,157,077	727	LSE
04:24:43	312.4	1013	AT	312.4	312.5	Sell		1,156,590	726	LSE
04:24:08	312.4	1125	AT	312.4	312.5	Sell		1,155,577	725	LSE
04:24:06	312.4	449	AT	312.4	312.5	Sell		1,154,452	724	LSE
04:24:06	312.4	872	AT	312.4	312.5	Sell		1,154,003	723	LSE
04:24:03	312.5	256	AT	312.4	312.5	Buy		1,153,131	722	LSE
04:23:46	312.5	872	AT	312.4	312.5	Buy		1,152,875	721	LSE
04:23:21	312.5	1556	AT	312.5	312.6	Sell		1,152,003	720	LSE
04:23:21	312.5	1706	AT	312.4	312.5	Buy		1,150,447	719	LSE
04:23:12	312.5	1285	AT	312.4	312.5	Buy		1,148,741	718	LSE
04:23:12	312.5	1100	AT	312.5	312.6	Sell		1,147,456	717	LSE
04:23:12	312.5	1095	AT	312.4	312.5	Buy		1,146,356	716	LSE
04:23:12	312.5	635	AT	312.4	312.5	Buy		1,145,261	715	LSE
04:23:12	312.5	741	AT	312.4	312.5	Buy		1,144,626	714	LSE
04:23:12	312.5	397	AT	312.4	312.5	Buy		1,143,885	713	LSE
04:23:08	312.5	766	AT	312.4	312.5	Buy		1,143,488	712	LSE
04:23:08	312.5	824	AT	312.4	312.5	Buy		1,142,722	711	LSE
04:23:08	312.5	483	AT	312.4	312.6			1,141,898	710	LSE
04:23:08	312.5	2517	AT	312.4	312.5	Buy		1,141,415	709	LSE
04:23:08	312.5	3275	AT	312.4	312.5	Buy		1,138,898	708	LSE
04:23:08	312.5	3000	AT	312.4	312.5	Buy		1,135,623	707	LSE
04:23:08	312.5	3275	AT	312.4	312.5	Buy		1,132,623	706	LSE
04:21:02	312.4	4150	AT	312.4	312.6	Sell		1,129,348	705	LSE
04:21:02	312.4	811	AT	312.4	312.6	Sell		1,125,198	704	LSE
04:21:02	312.4	1400	AT	312.4	312.6	Sell		1,124,387	703	LSE
04:21:02	312.4	888	AT	312.4	312.6	Sell		1,122,987	702	LSE
04:21:02	312.4	2222	AT	312.4	312.6	Sell		1,122,099	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions