Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.30

25.20

( 7.45% )

Updated: 03:05:58

Delayed by 15 minutes

Trade 2801 - 2751 (10:23-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:15	311.4	197	AT	311.3	311.4	Buy		5,256,263	2801	LSE
10:23:15	311.4	267	AT	311.3	311.4	Buy		5,256,066	2800	LSE
10:23:14	311.3	759	AT	311.2	311.3	Buy		5,255,799	2799	LSE
10:23:14	311.3	1000	AT	311.2	311.3	Buy		5,255,040	2798	LSE
10:23:14	311.3	734	AT	311.2	311.3	Buy		5,254,040	2797	LSE
10:23:14	311.3	266	AT	311.2	311.3	Buy		5,253,306	2796	LSE
10:23:14	311.3	1000	AT	311.2	311.3	Buy		5,253,040	2795	LSE
10:23:14	311.3	1000	AT	311.2	311.3	Buy		5,252,040	2794	LSE
10:23:10	311.4	1	O	311.2	311.4	Buy		5,251,040	2793	LSE
10:22:56	311.3	14	AT	311.3	311.4	Sell		5,251,039	2792	LSE
10:22:36	311.4	18	O	311.3	311.4	Buy		5,251,025	2791	LSE
10:22:09	311.3	887	AT	311.2	311.3	Buy		5,251,007	2790	LSE
10:22:03	311.2	561	AT	311.2	311.3	Sell		5,250,120	2789	LSE
10:21:20	311.2	740	AT	311.2	311.3	Sell		5,249,559	2788	LSE
10:21:19	311.2	16	O	311.2	311.3	Sell		5,248,819	2787	LSE
10:21:11	311.2	1	O	311.2	311.3	Sell		5,248,803	2786	LSE
10:21:00	311.3	400	AT	311.2	311.3	Buy		5,248,802	2785	LSE
10:21:00	311.3	751	AT	311.2	311.3	Buy		5,248,402	2784	LSE
10:21:00	311.3	100	AT	311.2	311.3	Buy		5,247,651	2783	LSE
10:20:58	311.3	228	AT	311.2	311.3	Buy		5,247,551	2782	LSE
10:20:58	311.3	372	AT	311.2	311.3	Buy		5,247,323	2781	LSE
10:20:58	311.3	1000	AT	311.2	311.3	Buy		5,246,951	2780	LSE
10:20:58	311.3	10	AT	311.2	311.3	Buy		5,245,951	2779	LSE
10:20:58	311.3	628	AT	311.2	311.3	Buy		5,245,941	2778	LSE
10:20:15	311.2	1800	AT	311.2	311.3	Sell		5,245,313	2777	LSE
10:19:47	311.3	146	AT	311.2	311.3	Buy		5,243,513	2776	LSE
10:19:47	311.3	454	AT	311.2	311.3	Buy		5,243,367	2775	LSE
10:19:47	311.3	422	AT	311.2	311.3	Buy		5,242,913	2774	LSE
10:19:47	311.3	432	AT	311.2	311.3	Buy		5,242,491	2773	LSE
10:19:47	311.3	545	AT	311.2	311.3	Buy		5,242,059	2772	LSE
10:19:47	311.3	169	AT	311.2	311.3	Buy		5,241,514	2771	LSE
10:19:46	311.3	857	AT	311.2	311.3	Buy		5,241,345	2770	LSE
10:19:46	311.3	143	AT	311.2	311.3	Buy		5,240,488	2769	LSE
10:19:46	311.3	143	AT	311.2	311.3	Buy		5,240,345	2768	LSE
10:19:45	311.3	152	AT	311.2	311.3	Buy		5,240,202	2767	LSE
10:19:44	311.2	1094	AT	311.2	311.3	Sell		5,240,050	2766	LSE
10:19:44	311.2	1062	AT	311.2	311.3	Sell		5,238,956	2765	LSE
10:19:42	311.1	1338	O	311.1	311.3	Sell		5,237,894	2764	LSE
10:19:33	311.3	127	AT	311.1	311.3	Buy		5,236,556	2763	LSE
10:19:32	311.3	780	AT	311.2	311.3	Buy		5,236,429	2762	LSE
10:19:32	311.3	1451	AT	311.2	311.3	Buy		5,235,649	2761	LSE
10:19:32	311.3	830	AT	311.2	311.3	Buy		5,234,198	2760	LSE
10:19:32	311.3	137	AT	311.1	311.3	Buy		5,233,368	2759	LSE
10:19:30	311.2	52	AT	311.2	311.3	Sell		5,233,231	2758	LSE
10:19:30	311.2	1053	AT	311.2	311.3	Sell		5,233,179	2757	LSE
10:19:30	311.2	944	AT	311.2	311.3	Sell		5,232,126	2756	LSE
10:19:30	311.2	1064	AT	311.2	311.3	Sell		5,231,182	2755	LSE
10:19:30	311.2	926	AT	311.2	311.3	Sell		5,230,118	2754	LSE
10:19:30	311.2	1310	AT	311.2	311.3	Sell		5,229,192	2753	LSE
10:19:30	311.3	1576	AT	311.2	311.3	Buy		5,227,882	2752	LSE
10:19:30	311.3	1833	AT	311.2	311.3	Buy		5,226,306	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions