Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 1601 - 1551 (08:01-07:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:49	310.0	330	AT	310.0	310.1	Sell		2,705,680	1601	LSE
08:01:02	310.1	863	AT	310.1	310.2	Sell		2,705,350	1600	LSE
08:00:50	310.1	640	AT	310.0	310.1	Buy		2,704,487	1599	LSE
08:00:41	310.0	66	O	310.0	310.2	Sell		2,703,847	1598	LSE
07:58:34	310.2	2457	AT	310.1	310.2	Buy		2,703,781	1597	LSE
07:58:04	310.1	642	AT	310.0	310.1	Buy		2,701,324	1596	LSE
07:56:02	310.303	922	O	310.2	310.4	Buy		2,700,682	1595	LSE
07:55:45	310.3	483	O	310.3	310.4	Sell		2,699,760	1594	LSE
07:54:47	310.5	2	O	310.4	310.5	Buy		2,699,277	1593	LSE
07:54:32	310.5	100	O	310.3	310.5	Buy		2,699,275	1592	LSE
07:54:23	310.5	1900	AT	310.5	310.6	Sell		2,699,175	1591	LSE
07:54:23	310.5	5442	AT	310.4	310.5	Buy		2,697,275	1590	LSE
07:54:23	310.5	1212	AT	310.4	310.5	Buy		2,691,833	1589	LSE
07:54:13	310.4	1764	AT	310.3	310.4	Buy		2,690,621	1588	LSE
07:54:13	310.4	168	AT	310.3	310.4	Buy		2,688,857	1587	LSE
07:54:05	310.3	432	AT	310.2	310.3	Buy		2,688,689	1586	LSE
07:53:53	310.32	2000	O	310.2	310.4	Buy		2,688,257	1585	LSE
07:53:22	310.399	2	O	310.3	310.4	Buy		2,686,257	1584	LSE
07:53:03	310.4	50	O	310.3	310.4	Buy		2,686,255	1583	LSE
07:53:02	310.4	700	AT	310.4	310.5	Sell		2,686,205	1582	LSE
07:52:54	310.5	3340	AT	310.5	310.6	Sell		2,685,505	1581	LSE
07:52:54	310.5	845	AT	310.5	310.6	Sell		2,682,165	1580	LSE
07:52:54	310.5	91	AT	310.5	310.6	Sell		2,681,320	1579	LSE
07:52:54	310.5	5909	AT	310.5	310.6	Sell		2,681,229	1578	LSE
07:52:54	310.5	222	AT	310.5	310.6	Sell		2,675,320	1577	LSE
07:52:54	310.5	128	AT	310.5	310.6	Sell		2,675,098	1576	LSE
07:52:54	310.5	1281	AT	310.5	310.6	Sell		2,674,970	1575	LSE
07:51:45	310.588	15	O	310.5	310.6	Buy		2,673,689	1574	LSE
07:51:28	310.538	50	O	310.5	310.6	Sell		2,673,674	1573	LSE
07:50:53	310.5	43	AT	310.5	310.6	Sell		2,673,624	1572	LSE
07:49:59	310.56	1600	O	310.5	310.6	Buy		2,673,581	1571	LSE
07:49:53	310.549	418	O	310.5	310.6	Sell		2,671,981	1570	LSE
07:49:30	310.6	152	AT	310.6	310.7	Sell		2,671,563	1569	LSE
07:49:03	310.676	1000	O	310.6	310.8	Sell		2,671,411	1568	LSE
07:48:42	310.72	1283	O	310.6	310.8	Buy		2,670,411	1567	LSE
07:46:22	310.798	5	O	310.6	310.8	Buy		2,669,128	1566	LSE
07:45:17	310.758	13	O	310.5	310.7	Buy		2,669,123	1565	LSE
07:45:06	310.768	94	O	310.6	310.8	Buy		2,669,110	1564	LSE
07:44:54	310.698	358	O	310.6	310.8	Sell		2,669,016	1563	LSE
07:41:57	310.6	5	O	310.6	310.8	Sell		2,668,658	1562	LSE
07:41:31	310.776	2594	O	310.7	310.9	Sell		2,668,653	1561	LSE
07:41:10	310.8	881	AT	310.7	310.8	Buy		2,666,059	1560	LSE
07:41:04	310.6	2	O	310.6	310.8	Sell		2,665,178	1559	LSE
07:39:39	310.7	2164	AT	310.7	310.8	Sell		2,665,176	1558	LSE
07:39:39	310.7	1300	AT	310.7	310.8	Sell		2,663,012	1557	LSE
07:39:32	310.76	959	O	310.7	310.8	Buy		2,661,712	1556	LSE
07:39:21	310.7	2	O	310.7	310.8	Sell		2,660,753	1555	LSE
07:38:38	310.774	3381	O	310.7	310.8	Buy		2,660,751	1554	LSE
07:37:58	310.825	24	O	310.7	310.9	Buy		2,657,370	1553	LSE
07:37:52	310.86	11	O	310.7	310.9	Buy		2,657,346	1552	LSE
07:37:08	310.8	771	AT	310.7	310.8	Buy		2,657,335	1551	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions