Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 2551 - 2501 (10:00-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:00	310.3	1025	AT	310.3	310.6	Sell		5,012,661	2551	LSE
10:00:00	310.1	713	AT	310.1	310.7	Sell		5,011,636	2550	LSE
10:00:00	310.1	2196	AT	310.1	310.7	Sell		5,010,923	2549	LSE
10:00:00	310.2	22841	AT	310.2	310.7	Sell		5,008,727	2548	LSE
10:00:00	310.2	1600	AT	310.2	310.7	Sell		4,985,886	2547	LSE
10:00:00	310.2	1062	AT	310.2	310.7	Sell		4,984,286	2546	LSE
10:00:00	310.2	1037	AT	310.2	310.7	Sell		4,983,224	2545	LSE
10:00:00	310.2	2382	AT	310.2	310.7	Sell		4,982,187	2544	LSE
10:00:00	310.3	1123	AT	310.3	310.7	Sell		4,979,805	2543	LSE
10:00:00	310.3	2350	AT	310.3	310.7	Sell		4,978,682	2542	LSE
10:00:00	310.3	1121	AT	310.3	310.7	Sell		4,976,332	2541	LSE
10:00:00	310.4	1123	AT	310.4	310.7	Sell		4,975,211	2540	LSE
10:00:00	310.4	1009	AT	310.4	310.7	Sell		4,974,088	2539	LSE
10:00:00	310.4	2197	AT	310.4	310.7	Sell		4,973,079	2538	LSE
10:00:00	310.5	886	AT	310.5	310.7	Sell		4,970,882	2537	LSE
10:00:00	310.5	861	AT	310.5	310.7	Sell		4,969,996	2536	LSE
10:00:00	310.5	2205	AT	310.5	310.7	Sell		4,969,135	2535	LSE
10:00:00	310.5	1089	AT	310.5	310.7	Sell		4,966,930	2534	LSE
10:00:00	310.5	1055	AT	310.5	310.7	Sell		4,965,841	2533	LSE
09:57:56	310.5	6	AT	310.5	310.6	Sell		4,964,786	2532	LSE
09:56:46	310.7	1	O	310.5	310.7	Buy		4,964,780	2531	LSE
09:55:34	310.6	2371	AT	310.6	310.7	Sell		4,964,779	2530	LSE
09:55:34	310.6	147	AT	310.5	310.6	Buy		4,962,408	2529	LSE
09:55:33	310.6	3009	AT	310.6	310.7	Sell		4,962,261	2528	LSE
09:55:33	310.6	2147	AT	310.6	310.7	Sell		4,959,252	2527	LSE
09:55:33	310.6	2755	AT	310.5	310.6	Buy		4,957,105	2526	LSE
09:55:33	310.6	590	AT	310.5	310.6	Buy		4,954,350	2525	LSE
09:55:33	310.6	54	AT	310.5	310.6	Buy		4,953,760	2524	LSE
09:55:33	310.6	5850	AT	310.5	310.6	Buy		4,953,706	2523	LSE
09:55:00	310.8	4	O	310.4	310.6	Buy		4,947,856	2522	LSE
09:55:00	310.8	1	O	310.4	310.6	Buy		4,947,852	2521	LSE
09:54:55	310.55	9609	O	310.4	310.6	Buy		4,947,851	2520	LSE
09:54:27	310.4	1	O	310.4	310.6	Sell		4,938,242	2519	LSE
09:54:22	310.5	2600	AT	310.5	310.6	Sell		4,938,241	2518	LSE
09:54:01	310.476	1577	O	310.4	310.6	Sell		4,935,641	2517	LSE
09:53:56	310.5	1836	AT	310.3	310.5	Buy		4,934,064	2516	LSE
09:53:56	310.5	2371	AT	310.3	310.5	Buy		4,932,228	2515	LSE
09:53:56	310.5	693	AT	310.3	310.5	Buy		4,929,857	2514	LSE
09:53:56	310.5	1700	AT	310.3	310.5	Buy		4,929,164	2513	LSE
09:53:56	310.5	872	AT	310.5	310.6	Sell		4,927,464	2512	LSE
09:53:54	310.5	1677	AT	310.5	310.6	Sell		4,926,592	2511	LSE
09:53:37	310.6	275	AT	310.5	310.6	Buy		4,924,915	2510	LSE
09:53:32	310.5	26	O	310.5	310.7	Sell		4,924,640	2509	LSE
09:53:29	310.6	1	O	310.5	310.6	Buy		4,924,614	2508	LSE
09:52:27	310.7	100	AT	310.7	310.8	Sell		4,924,613	2507	LSE
09:52:27	310.7	2123	AT	310.7	310.8	Sell		4,924,513	2506	LSE
09:52:10	311.0	890	AT	310.8	311.0	Buy		4,922,390	2505	LSE
09:52:01	311.0	579	AT	310.9	311.0	Buy		4,921,500	2504	LSE
09:51:56	311.0	590	AT	310.8	311.0	Buy		4,920,921	2503	LSE
09:51:56	311.0	1110	AT	310.8	311.0	Buy		4,920,331	2502	LSE
09:51:43	311.0	796	AT	310.9	311.0	Buy		4,919,221	2501	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions