Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.90

27.80

( 8.22% )

Updated: 03:09:29

Delayed by 15 minutes

Trade 251 - 201 (03:18-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:19	312.7	293	AT	312.5	312.7	Buy		642,738	251	LSE
03:18:00	312.8	1	O	312.5	312.8	Buy		642,445	250	LSE
03:17:40	312.8	341	AT	312.6	312.8	Buy		642,444	249	LSE
03:17:21	312.8	1	O	312.5	312.8	Buy		642,103	248	LSE
03:17:03	312.9	1	O	312.5	312.8	Buy		642,102	247	LSE
03:16:57	312.8	455	AT	312.7	312.8	Buy		642,101	246	LSE
03:16:57	312.8	1609	AT	312.7	312.8	Buy		641,646	245	LSE
03:16:57	312.8	919	AT	312.7	312.8	Buy		640,037	244	LSE
03:16:46	312.614	539	O	312.6	312.8	Sell		639,118	243	LSE
03:16:27	312.7	4	O	312.5	312.8	Buy		638,579	242	LSE
03:16:27	312.7	949	AT	312.5	312.7	Buy		638,575	241	LSE
03:16:27	312.7	315	AT	312.5	312.7	Buy		637,626	240	LSE
03:15:40	312.7	3	O	312.4	312.7	Buy		637,311	239	LSE
03:15:11	312.7	270	AT	312.5	312.7	Buy		637,308	238	LSE
03:15:01	312.7	1	O	312.4	312.7	Buy		637,038	237	LSE
03:14:40	312.8	2	O	312.5	312.7	Buy		637,037	236	LSE
03:14:40	312.7	254	AT	312.5	312.7	Buy		637,035	235	LSE
03:14:40	312.7	503	AT	312.5	312.7	Buy		636,781	234	LSE
03:14:40	312.7	1328	AT	312.5	312.7	Buy		636,278	233	LSE
03:14:19	312.7	3	O	312.4	312.7	Buy		634,950	232	LSE
03:14:10	312.7	254	AT	312.5	312.7	Buy		634,947	231	LSE
03:14:10	312.7	1074	AT	312.5	312.7	Buy		634,693	230	LSE
03:14:10	312.7	817	AT	312.5	312.7	Buy		633,619	229	LSE
03:13:57	312.6	817	AT	312.4	312.6	Buy		632,802	228	LSE
03:13:57	312.6	1493	AT	312.6	312.7	Sell		631,985	227	LSE
03:13:57	312.6	1272	AT	312.6	312.9	Sell		630,492	226	LSE
03:13:57	312.6	97	AT	312.6	312.9	Sell		629,220	225	LSE
03:13:57	312.6	795	AT	312.6	312.9	Sell		629,123	224	LSE
03:13:50	312.9	5	O	312.6	312.9	Buy		628,328	223	LSE
03:12:36	312.8	831	AT	312.6	312.8	Buy		628,323	222	LSE
03:12:36	312.8	850	AT	312.6	312.8	Buy		627,492	221	LSE
03:12:36	312.8	254	AT	312.6	312.8	Buy		626,642	220	LSE
03:12:35	312.8	1	O	312.5	312.8	Buy		626,388	219	LSE
03:11:56	312.6	521	AT	312.6	312.8	Sell		626,387	218	LSE
03:11:56	312.6	179	AT	312.6	312.8	Sell		625,866	217	LSE
03:11:56	312.9	4	O	312.6	312.8	Buy		625,687	216	LSE
03:11:56	312.7	325	AT	312.7	312.8	Sell		625,683	215	LSE
03:11:56	312.9	178	AT	312.6	312.9	Buy		625,358	214	LSE
03:11:56	312.9	276	AT	312.6	312.9	Buy		625,180	213	LSE
03:11:56	312.9	899	AT	312.6	312.9	Buy		624,904	212	LSE
03:11:56	312.8	1618	AT	312.6	312.8	Buy		624,005	211	LSE
03:11:07	312.8	954	AT	312.5	312.8	Buy		622,387	210	LSE
03:11:07	312.8	277	AT	312.5	312.8	Buy		621,433	209	LSE
03:11:07	312.7	2103	AT	312.5	312.7	Buy		621,156	208	LSE
03:11:06	312.7	1347	AT	312.5	312.7	Buy		619,053	207	LSE
03:10:52	312.6	2	O	312.3	312.6	Buy		617,706	206	LSE
03:10:16	312.6	274	AT	312.4	312.6	Buy		617,704	205	LSE
03:10:03	312.6	3	O	312.4	312.7	Buy		617,430	204	LSE
03:10:03	312.5	294	AT	312.2	312.5	Buy		617,427	203	LSE
03:09:46	312.3	254	AT	312.3	312.6	Sell		617,133	202	LSE
03:09:46	312.3	2622	AT	312.3	312.6	Sell		616,879	201	LSE

New Tymbal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions