Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:09:00

Delayed by 15 minutes

Trade 1701 - 1651 (08:17-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:50	308.801	13000	O	308.7	308.9	Buy		2,837,833	1701	LSE
08:17:39	308.8	725	AT	308.8	308.9	Sell		2,824,833	1700	LSE
08:17:28	308.9	1400	AT	308.9	309.0	Sell		2,824,108	1699	LSE
08:17:28	308.9	41	AT	308.8	308.9	Buy		2,822,708	1698	LSE
08:17:28	308.9	665	AT	308.8	308.9	Buy		2,822,667	1697	LSE
08:17:01	308.9	29	AT	308.9	309.0	Sell		2,822,002	1696	LSE
08:17:01	308.9	153	AT	308.9	309.0	Sell		2,821,973	1695	LSE
08:16:35	308.938	115	O	308.9	309.0	Sell		2,821,820	1694	LSE
08:16:08	308.92	63	O	308.8	309.0	Buy		2,821,705	1693	LSE
08:15:56	308.999	100	O	308.9	309.0	Buy		2,821,642	1692	LSE
08:15:52	308.998	253	O	308.8	309.0	Buy		2,821,542	1691	LSE
08:15:35	309.0	522	AT	308.8	309.0	Buy		2,821,289	1690	LSE
08:15:35	309.0	778	AT	308.8	309.0	Buy		2,820,767	1689	LSE
08:14:18	308.918	1900	O	308.8	309.0	Buy		2,819,989	1688	LSE
08:14:18	308.918	650	O	308.8	309.0	Buy		2,818,089	1687	LSE
08:13:54	309.0	1563	AT	309.0	309.1	Sell		2,817,439	1686	LSE
08:13:30	309.2	678	AT	309.1	309.2	Buy		2,815,876	1685	LSE
08:13:30	309.1	1084	AT	309.1	309.3	Sell		2,815,198	1684	LSE
08:13:30	309.1	449	AT	309.1	309.3	Sell		2,814,114	1683	LSE
08:13:30	309.1	2350	AT	309.1	309.3	Sell		2,813,665	1682	LSE
08:12:14	309.3	585	AT	309.1	309.3	Buy		2,811,315	1681	LSE
08:11:29	309.2	846	AT	309.2	309.3	Sell		2,810,730	1680	LSE
08:11:24	309.3	1400	AT	309.3	309.4	Sell		2,809,884	1679	LSE
08:11:19	309.3	672	AT	309.2	309.3	Buy		2,808,484	1678	LSE
08:11:19	309.3	2317	AT	309.2	309.3	Buy		2,807,812	1677	LSE
08:10:39	309.2	1	O	309.2	309.4	Sell		2,805,495	1676	LSE
08:10:35	309.3	430	AT	309.3	309.4	Sell		2,805,494	1675	LSE
08:10:29	309.4	336	AT	309.4	309.5	Sell		2,805,064	1674	LSE
08:10:22	309.4	112	AT	309.4	309.5	Sell		2,804,728	1673	LSE
08:10:20	309.5	734	AT	309.5	309.6	Sell		2,804,616	1672	LSE
08:10:20	309.5	1680	AT	309.5	309.6	Sell		2,803,882	1671	LSE
08:10:20	309.5	351	AT	309.5	309.6	Sell		2,802,202	1670	LSE
08:10:20	309.5	2482	AT	309.5	309.6	Sell		2,801,851	1669	LSE
08:10:20	309.5	115	AT	309.5	309.6	Sell		2,799,369	1668	LSE
08:10:20	309.5	619	AT	309.5	309.6	Sell		2,799,254	1667	LSE
08:09:53	309.5	12311	AT	309.4	309.5	Buy		2,798,635	1666	LSE
08:09:53	309.5	1048	AT	309.5	309.7	Sell		2,786,324	1665	LSE
08:09:53	309.5	1272	AT	309.5	309.7	Sell		2,785,276	1664	LSE
08:09:53	309.5	585	AT	309.5	309.7	Sell		2,784,004	1663	LSE
08:09:53	309.5	1344	AT	309.5	309.7	Sell		2,783,419	1662	LSE
08:09:53	309.5	1090	AT	309.5	309.7	Sell		2,782,075	1661	LSE
08:09:53	309.5	2350	AT	309.5	309.7	Sell		2,780,985	1660	LSE
08:09:45	309.8	816	AT	309.4	309.8	Buy		2,778,635	1659	LSE
08:09:45	309.8	2371	AT	309.4	309.8	Buy		2,777,819	1658	LSE
08:09:45	309.8	1272	AT	309.4	309.8	Buy		2,775,448	1657	LSE
08:09:45	309.8	1030	AT	309.4	309.8	Buy		2,774,176	1656	LSE
08:09:45	309.8	2263	AT	309.4	309.8	Buy		2,773,146	1655	LSE
08:09:45	309.7	403	AT	309.4	309.7	Buy		2,770,883	1654	LSE
08:09:45	309.7	1634	AT	309.4	309.7	Buy		2,770,480	1653	LSE
08:09:45	309.7	419	AT	309.4	309.7	Buy		2,768,846	1652	LSE
08:09:45	309.7	1118	AT	309.4	309.7	Buy		2,768,427	1651	LSE

SPDR MSCI Europe Small C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions